BİST100 HİSSELERİ CUMA KAPANIŞ ORANLARI

Güncelleme: 25 Haziran 2023 05:17

Menkul	Fiyat	%	Zaman
AEFES	66,10	1,69	18:09:48
AGHOL	107,00	3,58	18:08:40
AKBNK	19,79	3,13	18:09:48
AKFGY	3,96	1,54	18:09:54
AKSA	68,75	2,15	18:09:45
AKSEN	31,48	4,52	18:09:16
ALARK	73,85	1,65	18:09:58
ALBRK	2,93	1,38	18:09:32
ALFAS	432,70	-0,64	18:09:47
ALKIM	27,74	2,82	18:09:46
ARCLK	122,80	2,33	18:09:54
ASELS	52,90	2,82	18:09:55
ASUZU	156,50	4,47	18:09:33
AYDEM	14,03	4,23	18:08:33
BAGFS	25,20	3,79	18:09:38
BASGZ	12,66	2,59	18:09:02
BERA	10,72	3,08	18:09:46
BIMAS	168,00	1,02	18:09:55
BIOEN	13,99	1,97	18:08:03
BRYAT	1.135,00	9,03	18:09:15
BUCIM	5,79	1,76	18:08:32
CCOLA	263,50	-1,31	18:09:58
CEMTS	8,52	3,27	18:08:02
CIMSA	124,90	1,13	18:09:58
DOAS	158,70	6,37	18:09:42
DOHOL	9,61	1,91	18:09:20
ECILC	33,74	2,99	18:09:36
EGEEN	5.013,00	4,00	18:09:14
EKGYO	7,28	6,12	18:09:49
ENJSA	32,68	3,75	18:09:48
ENKAI	28,70	1,27	18:09:58
ERBOS	138,90	1,46	18:09:36
EREGL	36,08	1,75	18:09:58
EUREN	11,54	0,44	18:09:06

Menkul	Fiyat	%	Zaman
FENER	61,20	5,70	18:09:40
FROTO	753,50	2,94	18:09:49
GARAN	31,60	4,08	18:09:54
GENIL	38,96	0,93	18:08:46
GESAN	53,90	3,06	18:09:49
GLYHO	9,18	4,56	18:09:49
GSDHO	3,16	3,61	18:09:17
GUBRF	265,90	4,73	18:09:59
GWIND	17,02	4,74	18:09:44
HALKB	12,38	3,00	18:09:54
HEKTS	29,90	0,88	18:09:57
IPEKE	28,28	7,77	18:09:26
ISCTR	13,65	3,10	18:09:46
ISDMR	33,84	1,68	18:09:46
ISGYO	10,07	4,24	18:09:58
IZMDC	6,29	3,80	18:09:28
KARSN	8,88	3,62	18:09:56
KCAER	16,58	1,66	18:09:58
KCHOL	103,60	3,60	18:09:56
KERVT	8,37	4,36	18:09:46
KLRHO	13,95	0,65	18:08:31
KMPUR	91,10	2,02	18:09:04
KONTR	143,50	2,94	18:09:59
KONYA	3.125,10	1,76	18:09:33
KORDS	74,15	1,64	18:09:55
KOZAA	49,60	6,94	18:09:59
KOZAL	23,38	9,97	18:09:37
KRDMD	21,20	2,12	18:09:57
KZBGY	17,64	2,86	18:09:43
MAVI	71,15	2,23	18:09:56
MGROS	205,40	-0,44	18:09:57
ODAS	6,54	2,19	18:09:59
OTKAR	193,00	4,61	18:09:55
OYAKC	39,10	1,93	18:10:00

Menkul	Fiyat	%	Zaman
PETKM	14,32	2,21	18:09:59
PGSUS	603,40	1,43	18:09:57
PSGYO	6,37	1,76	18:09:45
SAHOL	46,50	7,29	18:10:00
SASA	55,40	2,31	18:09:56
SELEC	34,10	2,40	18:09:51
SISE	43,94	1,76	18:09:58
SKBNK	2,58	2,79	18:09:58
SMRTG	75,10	2,46	18:09:48
SNGYO	2,45	2,94	18:09:59
SOKM	32,82	5,46	18:09:47
TAVHL	91,85	1,55	18:09:58
TCELL	35,50	2,60	18:09:57
THYAO	184,70	2,44	18:09:59
TKFEN	37,68	3,97	18:09:59
TKNSA	17,66	3,88	18:09:13
TMSN	58,80	6,52	18:09:33
TOASO	231,60	3,81	18:09:59
TSKB	4,42	3,76	18:09:58
TTKOM	19,29	5,41	18:09:52
TTRAK	390,20	3,64	18:09:59
TUKAS	13,14	4,37	18:09:24
TUPRS	76,75	2,13	18:09:59
TURSG	10,48	2,34	18:09:58
ULKER	33,44	2,51	18:09:24
ULUUN	26,86	2,91	18:09:54
VAKBN	9,80	3,48	18:09:51
VESBE	11,50	3,32	18:09:54
VESTL	50,00	4,17	18:09:54
YKBNK	12,84	3,46	18:09:59
YYLGD	25,24	1,94	18:09:35
ZOREN	3,03	7,45	18:09:58

BİST100

BENZER İÇERİKLER

YORUMLAR YAZ