BİST100 HİSSELERİ CUMA KAPANIŞ ORANLARI

BİST100 HİSSELERİ CUMA KAPANIŞ ORANLARI
>
MenkulFiyat%Zaman
AEFES66,101,6918:09:48
AGHOL107,003,5818:08:40
AKBNK19,793,1318:09:48
AKFGY3,961,5418:09:54
AKSA68,752,1518:09:45
AKSEN31,484,5218:09:16
ALARK73,851,6518:09:58
ALBRK2,931,3818:09:32
ALFAS432,70-0,6418:09:47
ALKIM27,742,8218:09:46
ARCLK122,802,3318:09:54
ASELS52,902,8218:09:55
ASUZU156,504,4718:09:33
AYDEM14,034,2318:08:33
BAGFS25,203,7918:09:38
BASGZ12,662,5918:09:02
BERA10,723,0818:09:46
BIMAS168,001,0218:09:55
BIOEN13,991,9718:08:03
BRYAT1.135,009,0318:09:15
BUCIM5,791,7618:08:32
CCOLA263,50-1,3118:09:58
CEMTS8,523,2718:08:02
CIMSA124,901,1318:09:58
DOAS158,706,3718:09:42
DOHOL9,611,9118:09:20
ECILC33,742,9918:09:36
EGEEN5.013,004,0018:09:14
EKGYO7,286,1218:09:49
ENJSA32,683,7518:09:48
ENKAI28,701,2718:09:58
ERBOS138,901,4618:09:36
EREGL36,081,7518:09:58
EUREN11,540,4418:09:06
MenkulFiyat%Zaman
FENER61,205,7018:09:40
FROTO753,502,9418:09:49
GARAN31,604,0818:09:54
GENIL38,960,9318:08:46
GESAN53,903,0618:09:49
GLYHO9,184,5618:09:49
GSDHO3,163,6118:09:17
GUBRF265,904,7318:09:59
GWIND17,024,7418:09:44
HALKB12,383,0018:09:54
HEKTS29,900,8818:09:57
IPEKE28,287,7718:09:26
ISCTR13,653,1018:09:46
ISDMR33,841,6818:09:46
ISGYO10,074,2418:09:58
IZMDC6,293,8018:09:28
KARSN8,883,6218:09:56
KCAER16,581,6618:09:58
KCHOL103,603,6018:09:56
KERVT8,374,3618:09:46
KLRHO13,950,6518:08:31
KMPUR91,102,0218:09:04
KONTR143,502,9418:09:59
KONYA3.125,101,7618:09:33
KORDS74,151,6418:09:55
KOZAA49,606,9418:09:59
KOZAL23,389,9718:09:37
KRDMD21,202,1218:09:57
KZBGY17,642,8618:09:43
MAVI71,152,2318:09:56
MGROS205,40-0,4418:09:57
ODAS6,542,1918:09:59
OTKAR193,004,6118:09:55
OYAKC39,101,9318:10:00
MenkulFiyat%Zaman
PETKM14,322,2118:09:59
PGSUS603,401,4318:09:57
PSGYO6,371,7618:09:45
SAHOL46,507,2918:10:00
SASA55,402,3118:09:56
SELEC34,102,4018:09:51
SISE43,941,7618:09:58
SKBNK2,582,7918:09:58
SMRTG75,102,4618:09:48
SNGYO2,452,9418:09:59
SOKM32,825,4618:09:47
TAVHL91,851,5518:09:58
TCELL35,502,6018:09:57
THYAO184,702,4418:09:59
TKFEN37,683,9718:09:59
TKNSA17,663,8818:09:13
TMSN58,806,5218:09:33
TOASO231,603,8118:09:59
TSKB4,423,7618:09:58
TTKOM19,295,4118:09:52
TTRAK390,203,6418:09:59
TUKAS13,144,3718:09:24
TUPRS76,752,1318:09:59
TURSG10,482,3418:09:58
ULKER33,442,5118:09:24
ULUUN26,862,9118:09:54
VAKBN9,803,4818:09:51
VESBE11,503,3218:09:54
VESTL50,004,1718:09:54
YKBNK12,843,4618:09:59
YYLGD25,241,9418:09:35
ZOREN3,037,4518:09:58
YORUMLAR YAZ