Menüyü Kapat

Borsa İstanbul

209 kez okundu
Borsa İstanbul
Analizci
0

BİST 100 Hisseleri

MenkulFiyat%Zaman
AEFES 73.152.8810:39:29
AGHOL 119.500.7610:39:26
AHGAZ 9.122.8210:39:24
AKBNK 20.501.1810:39:27
AKCNS 94.850.2110:39:30
AKFGY 4.761.2810:39:31
AKSA 78.001.0410:39:26
AKSEN 35.621.7110:39:54
ALARK 84.805.0210:39:31
ALBRK 3,141,2910:38:32
ALFAS 464.703.0110:39:37
ARCLK 150.903.5010:39:27
ASELS 61.454.0610:39:39
ASTOR 81.650.0010:39:41
ASUZU 205.805.8610:39:37
AYDEM 16.591.5310:39:32
BAGFS 29.802.4110:39:25
BERA 13.036.3710:39:32
BIMAS 185.502.3710:39:27
BIOEN 16.032.1010:39:31
BRSAN 266.600.0010:39:35
BRYAT 1408.90-0.2510:39:29
BUCIM 6.892.2310:39:30
CANTE 31.74-1.4310:39:24
CCOLA 270.201.2410:39:26
CEMTS 10.255.7810:39:37
CIMSA 143.90-1.1710:39:27
DOAS 202.307.0410:39:38
DOHOL 11.000.7310:39:26
ECILC 41.562.0610:39:26
ECZYT 146.200.9010:39:41
EGEEN 5666.10-0.8610:39:26
EKGYO 8.41-0.4710:39:27
ENJSA 36.700.6010:39:27
MenkulFiyat%Zaman
ENKAI  32.061.7810:39:26
EREGL  39.761.9510:39:26
EUREN  13.340.0010:39:41
FROTO  844.100.3710:39:38
GARAN  33.280.9710:39:26
GENIL  44,261,8910:38:32
GESAN  66.953.8010:39:40
GLYHO  10.441.2610:39:21
GSDHO  3,651,9610:38:26
GUBRF  285.601.9310:39:40
GWIND  21.064.0510:39:54
HALKB  13.311.4510:39:20
HEKTS  32.281.3810:39:38
IPEKE  33.101.9110:39:32
ISCTR  14.061.0810:39:26
ISDMR  36.081.0110:39:25
ISGYO  12.141.7610:39:26
ISMEN  70.101.5910:39:23
IZMDC  7,491,9010:38:33
KARSN  10.862.9410:39:25
KCAER  19.472.9610:39:23
KCHOL  109.800.4610:39:30
KMPUR  112.004.7710:39:38
KONTR  165.701.4710:39:38
KONYA  3784.00-1.1810:39:38
KORDS  84.150.4210:39:28
KOZAA  57.303.1510:39:30
KOZAL  27.561.9210:39:41
KRDMD  24.520.8210:39:41
KZBGY  19.542.0410:39:23
MAVI  84.10-0.6510:39:23
MGROS  245,902,3310:38:29
ODAS  8.482.0510:39:26
OTKAR  230.501.1010:39:38
MenkulFiyat%Zaman
OYAKC 49.541.5610:39:30
PENTA 33.584.7410:39:25
PETKM 16.322.4510:39:39
PGSUS 676.70-0.8610:39:30
PSGYO 7.370.4110:39:30
QUAGR 8.16-90.7310:39:26
SAHOL 47.281.2410:39:32
SASA 59.251.9810:39:29
SELEC 39.902.5210:39:36
SISE 47.061.0710:39:26
SKBNK 2.932.0910:39:20
SMRTG 88.002.6210:39:24
SNGYO 2.810.7210:39:30
SOKM 38,140,4210:38:28
TAVHL 108.102.1710:39:22
TCELL 40.441.2010:39:21
THYAO 215.300.0510:39:25
TKFEN 41.283.1510:39:25
TKNSA 23.481.0310:39:38
TOASO 259.800.3110:39:32
TSKB 5.082.4210:39:21
TTKOM 22.361.8210:39:29
TTRAK 468.000.9710:39:27
TUKAS 17.492.8810:39:30
TUPRS 91.350.6110:39:27
ULKER 36.260.8910:39:26
VAKBN 10.531.0610:39:31
VESBE 13.442.2110:39:23
VESTL 61.353.4610:39:29
YKBNK 13.111.1610:39:26
YYLGD 32.745.9510:39:31
ZOREN 3.651.3910:39:27

BİST 50 Hisseleri

MenkulFiyat%Zaman
AEFES 73,102,8110:40:15
AKBNK 20,521,2810:40:26
AKSA 78,001,0410:40:19
AKSEN 35,661,8310:40:20
ALARK 85,155,4510:40:39
ARCLK 150,603,2910:40:37
ASELS 61,403,9810:40:39
ASTOR 81,35-0,3710:40:40
BIMAS 186,002,6510:40:40
CIMSA 143,80-1,2410:40:39
DOAS 203,007,4110:40:40
DOHOL 11,000,7310:40:35
EGEEN 5.668,00-0,8210:40:19
EKGYO 8,40-0,5910:40:40
ENJSA 36,720,6610:40:39
ENKAI 31,941,4010:40:37
EREGL 39,741,9010:40:40
MenkulFiyat%Zaman
FROTO  845,100,4910:40:40
GARAN  33,301,0310:40:24
GESAN  66,953,8010:40:39
GUBRF  286,002,0710:40:32
HALKB  13,311,4510:40:17
HEKTS  32,301,4410:40:39
ISCTR  14,071,1510:40:17
KCHOL  109,700,3710:40:18
KONTR  165,801,5310:40:18
KOZAA  57,253,0610:40:40
KOZAL  27,582,0010:40:40
KRDMD  24,480,6610:40:35
MGROS  246,002,3710:40:25
ODAS  8,471,9310:40:40
OYAKC  49,421,3110:40:38
PETKM  16,332,5110:40:40
PGSUS  677,00-0,8210:40:40
MenkulFiyat%Zaman
SAHOL 47,261,2010:40:38
SASA 59,201,8910:40:40
SISE 47,061,0710:40:38
SMRTG 88,102,7410:40:36
SOKM 38,140,4210:40:38
TAVHL 108,002,0810:40:35
TCELL 40,461,2510:40:22
THYAO 215,400,0910:40:40
TKFEN 41,263,1010:40:40
TOASO 259,700,2710:40:40
TSKB 5,062,0210:40:36
TTKOM 22,341,7310:40:30
TUPRS 90,950,1710:40:40
VAKBN 10,531,0610:40:38
VESTL 61,403,5410:40:19
YKBNK 13,111,1610:40:38

BİST 30 HİSSELERİ

MenkulFiyat%Zaman
AKBNK 20,460,9910:41:29
ALARK 85,105,3910:41:37
ARCLK 150,303,0910:41:41
ASELS 61,353,9010:41:35
ASTOR 81,20-0,5510:41:42
BIMAS 185,902,5910:41:39
EKGYO 8,39-0,7110:41:42
ENKAI 31,861,1410:41:40
EREGL 39,701,7910:41:42
FROTO 844,500,4210:41:39
MenkulFiyat%Zaman
GARAN  33,260,9110:41:33
GUBRF  285,802,0010:41:40
HEKTS  32,261,3210:41:39
ISCTR  14,061,0810:41:28
KCHOL  109,700,3710:41:41
KOZAA  57,202,9710:41:39
KOZAL  27,561,9210:41:41
KRDMD  24,440,4910:41:39
ODAS  8,471,9310:41:40
PETKM  16,312,3910:41:42
MenkulFiyat%Zaman
PGSUS 676,50-0,8910:41:37
SAHOL 47,261,2010:41:37
SASA 59,201,8910:41:40
SISE 47,061,0710:41:41
TAVHL 107,701,8010:41:40
TCELL 40,421,1510:41:39
THYAO 215,200,0010:41:41
TOASO 259,700,2710:41:41
TUPRS 90,900,1110:41:39
YKBNK 13,121,2310:41:41

BİST TÜM HİSSELERİ HAKKINDA

MenkulFiyat%Zaman
A1CAP 28,623,1710:42:19
ACSEL 83,850,5410:41:37
ADEL 240,90-1,6710:42:31
ADESE 1,704,9410:42:34
AEFES 73,102,8110:41:37
AFYON 9,570,9510:42:17
AGESA 36,361,5110:42:14
AGHOL 119,500,7610:41:38
AGYO 5,611,8110:42:33
AHGAZ 9,082,3710:42:30
AKBNK 20,460,9910:42:31
AKCNS 94,50-0,1610:42:33
AKENR 5,213,9910:42:23
AKFGY 4,751,0610:42:10
AKFYE 12,992,3610:42:31
AKGRT 3,780,8010:41:08
AKMGY 85,951,9010:42:07
AKSA 77,950,9710:42:34
AKSEN 35,681,8810:42:21
AKSGY 6,441,5810:42:32
AKSUE 53,55-0,6510:42:14
AKYHO 2,270,8910:42:26
ALARK 85,205,5110:42:33
ALBRK 3,141,2910:42:23
ALCAR 601,503,1210:42:31
ALCTL 92,900,3210:42:22
ALFAS 464,102,8810:42:19
ALGYO 30,961,0410:42:21
ALKA 28,442,7510:42:19
ALKIM 31,442,0810:42:27
ALMAD 6,432,8810:42:25
ANELE 6,141,6610:42:18
ANGEN 13,931,1610:42:33
ANHYT 20,141,9710:42:33
ANSGR 16,072,7510:42:14
ARASE 50,30-0,3010:42:27
ARCLK 150,102,9510:42:34
ARDYZ 9,062,1410:41:22
ARENA 18,460,3810:42:27
ARSAN 8,241,2310:42:20
ARZUM 23,341,1310:42:12
ASELS 61,303,8110:42:32
ASTOR 80,80-1,0410:42:34
ASUZU 206,005,9710:42:28
ATAGY 6,920,2910:41:54
ATATP 21,420,9410:41:44
ATEKS 91,001,5110:42:12
ATLAS 4,330,7010:40:47
ATSYH 56,852,9009:55:06
AVGYO 7,361,9410:42:29
AVHOL 143,109,9909:55:06
AVOD 3,261,5610:42:28
AVTUR 4,80-2,0410:42:28
AYCES 182,500,2210:41:06
AYDEM 16,581,4710:42:30
AYEN 35,084,0310:42:32
AYES 21,80-3,1109:55:06
AYGAZ 107,00-0,3710:42:33
AZTEK 37,305,7310:42:34
BAGFS 29,862,6110:42:31
BAKAB 51,45-0,9610:41:43
BALAT 14,97-0,2009:55:06
BANVT 83,650,5410:41:11
BARMA 15,110,7310:42:30
BASCM 4,860,8309:55:06
BASGZ 14,620,7610:42:32
BAYRK 5,170,5810:42:31
BERA 13,016,2010:42:31
BEYAZ 15,871,8610:41:28
BFREN 5.000,00-2,2010:42:30
BIENY 48,061,8210:42:30
BIGCH 26,960,6010:42:32
BIMAS 185,502,3710:42:32
BIOEN 15,981,7810:42:25
BIZIM 29,001,3310:42:22
BJKAS 23,100,0910:42:03
BLCYT 14,642,6610:42:14
BMSCH 16,660,3010:42:09
BMSTL 43,320,2810:42:19
BNTAS 6,072,3610:42:29
BOBET 22,681,8910:42:33
BOSSA 7,900,3810:42:07
BRISA 61,550,4110:42:18
BRKO 5,652,7309:55:06
BRKSN 16,118,2710:42:33
BRKVY 32,489,9510:42:14
BRLSM 10,853,0410:42:31
BRMEN 2,390,4209:55:06
BRSAN 267,300,2610:42:26
BRYAT 1.418,100,4010:42:34
BSOKE 3,781,3410:41:50
BTCIM 47,401,1110:41:52
BUCIM 6,871,9310:42:32
BURCE 185,706,9710:42:24
BURVA 72,107,8510:42:22
BVSAN 61,00-0,5710:42:31
CANTE 31,70-1,5510:42:27
CASA 119,90-0,0809:55:06
CCOLA 273,202,3610:42:33
CELHA 36,92-0,3210:42:21
CEMAS 1,871,6310:42:18
CEMTS 10,235,5710:42:34
CEOEM 12,774,4210:42:27
CIMSA 143,80-1,2410:42:30
CLEBI 636,20-1,9110:42:25
CMBTN 593,102,2610:42:21
CMENT 65,000,1509:55:07
CONSE 7,273,1210:42:34
COSMO 87,60-0,5110:41:26
CRDFA 4,001,7810:40:22
CRFSA 65,151,6410:42:28
CUSAN 18,800,4810:42:27
CVKMD 177,902,8310:42:21
CWENE 192,000,7910:42:33
DAGHL 12,190,6610:42:31
DAGI 6,78-1,3110:42:21
DAPGM 39,56-1,9810:42:30
DARDL 4,762,8110:42:20
DENGE 2,250,4510:42:22
DERHL 7,170,2810:42:29
DERIM 13,931,4610:42:20
DESA 13,12-1,0610:42:33
DESPC 23,260,8710:42:13
DEVA 52,502,9410:42:23
DGATE 20,701,5710:36:48
DGGYO 35,786,9310:42:27
DGNMO 7,980,3810:42:29
DIRIT 7,789,7309:55:06
DITAS 31,280,5810:42:32
DMSAS 10,092,1310:41:45
DNISI 7,330,2710:42:31
DOAS 202,407,0910:42:34
DOBUR 48,002,4310:42:34
DOCO 3.529,80-0,9010:42:33
DOGUB 14,320,7710:42:24
DOHOL 10,990,6410:42:19
DOKTA 53,203,7010:42:34
DURDO 38,300,7910:42:23
DYOBY 25,340,7210:42:31
DZGYO 3,401,8010:41:35
ECILC 41,421,7210:42:27
ECZYT 145,700,5510:42:30
EDATA 8,475,2210:42:34
EDIP 8,360,3610:42:27
EGEEN 5.650,00-1,1410:42:31
EGEPO 26,283,2210:42:17
EGGUB 89,903,2110:42:22
EGPRO 115,40-2,2010:42:03
EGSER 7,190,0010:42:30
EKGYO 8,39-0,7110:42:32
EKIZ 18,152,6009:55:06
EKSUN 65,002,6010:42:32
ELITE 18,610,1110:42:33
EMKEL 11,24-0,6210:42:12
EMNIS 48,00-1,4409:55:06
ENJSA 36,680,5510:42:31
ENKAI 31,780,8910:42:33
ENSRI 8,30-0,9510:42:08
EPLAS 39,821,4310:42:27
ERBOS 147,100,9610:41:26
ERCB 125,100,8910:42:33
EREGL 39,701,7910:42:33
ERSU 7,509,3310:42:26
ESCAR 99,70-1,4810:41:47
ESCOM 29,001,0510:41:51
ESEN 70,15-0,0710:41:09
ETILR 14,00-0,0710:42:19
ETYAT 6,962,0510:42:07
EUHOL 2,101,4510:42:11
EUKYO 8,359,1509:55:06
EUPWR 111,507,2110:42:34
EUREN 13,340,0010:42:32
EUYO 8,894,2210:42:22
EYGYO 19,750,0510:42:24
FADE 11,24-0,1810:42:32
FENER 65,200,6210:42:24
FLAP 7,422,4910:42:14
FMIZP 157,900,4510:42:31
FONET 14,241,5710:42:31
FORMT 3,460,0010:42:18
FORTE 49,909,9610:42:22
FRIGO 6,431,2610:41:18
FROTO 844,400,4010:42:34
GARAN 33,260,9110:41:53
GARFA 39,68-2,2710:42:25
GEDIK 9,181,5510:42:33
GEDZA 31,062,5110:42:34
GENIL 44,161,6610:42:26
GENTS 5,120,7910:42:30
GEREL 24,76-0,9610:42:30
MenkulFiyat%Zaman
GESAN  66,503,1010:42:32
GLBMD  16,30-0,2410:41:37
GLCVY  26,681,9110:42:29
GLRYH  9,09-1,2010:42:21
GLYHO  10,441,2610:42:16
GMTAS  12,49-0,6410:42:25
GOKNR  15,29-0,5910:42:28
GOLTS  159,700,0610:42:20
GOODY  23,820,0010:42:20
GOZDE  15,581,4310:42:16
GRNYO  9,338,6110:42:27
GRSEL  21,72-1,0910:42:12
GRTRK  23,685,4310:42:17
GSDDE  8,962,1710:41:57
GSDHO  3,651,9610:42:09
GSRAY  8,792,4510:42:15
GUBRF  285,701,9610:42:32
GWIND  21,064,0510:42:32
GZNMI  15,640,7110:42:17
HALKB  13,291,3010:42:20
HATEK  8,701,7510:42:22
HDFGS  2,751,1010:42:03
HEDEF  19,901,0710:42:10
HEKTS  32,241,2610:42:33
HKTM  60,5010,0010:41:03
HLGYO  4,790,8410:42:29
HTTBT  43,200,4710:42:32
HUBVC  5,290,9510:42:15
HUNER  9,477,0110:42:32
HURGZ  4,051,2510:42:25
ICBCT  8,793,0510:42:33
ICUGS  8,33-2,0010:42:03
IDEAS  37,32-0,9610:41:10
IDGYO  4,971,2210:40:17
IEYHO  1,721,1810:42:14
IHAAS  27,86-7,0710:42:32
IHEVA  2,133,4010:42:32
IHGZT  1,131,8010:42:24
IHLAS  1,030,9810:42:28
IHLGM  1,265,0010:42:24
IHYAY  1,020,9910:40:19
IMASM  18,287,5910:42:34
INDES  21,14-0,7510:42:32
INFO  9,443,1710:42:34
INGRM  549,00-2,9310:41:43
INTEM  123,200,1610:42:33
INVEO  23,88-0,1710:42:33
INVES  258,50-0,7710:42:23
IPEKE  33,081,8510:42:18
ISATR  331.210,1010,0009:55:06
ISBIR  77,700,0009:55:06
ISBTR  51.000,000,0009:55:03
ISCTR  14,051,0110:42:31
ISDMR  36,020,8410:42:29
ISFIN  7,630,9310:42:31
ISGSY  15,280,7910:41:27
ISGYO  12,101,4210:42:32
ISIST  11.185,151,4110:40:10
ISKPL  6,110,3310:42:34
ISKUR  1.000.000,000,0003:00:00
ISMEN  69,951,3810:41:50
ISSEN  17,270,9910:42:34
ISYAT  4,950,8110:42:23
ITTFH  5,189,9810:42:14
IZFAS  13,591,0410:42:23
IZINV  35,609,9410:38:48
IZMDC  7,491,9010:42:33
JANTS  122,403,7310:42:19
KAPLM  99,800,1010:42:26
KAREL  20,92-1,1310:42:31
KARSN  10,862,9410:42:12
KARTN  73,450,6210:42:20
KARYE  24,982,7110:42:25
KATMR  1,682,4410:42:14
KAYSE  21,347,0210:42:31
KCAER  19,402,5910:42:31
KCHOL  109,700,3710:42:31
KENT  190,001,0609:55:07
KERVN  0,82-1,2009:55:06
KERVT  9,731,2510:42:33
KFEIN  24,881,6310:42:24
KGYO  54,650,4610:42:23
KIMMR  5,661,8010:42:22
KLGYO  3,011,0110:42:24
KLKIM  61,852,7410:42:28
KLMSN  21,343,2910:42:16
KLNMA  12,78-0,1609:55:06
KLRHO  15,430,7810:42:25
KLSYN  5,34-0,1910:42:34
KMPUR  112,805,5210:42:27
KNFRT  16,551,9110:42:08
KONKA  47,920,4610:42:22
KONTR  165,401,2910:42:32
KONYA  3.776,60-1,3710:42:24
KOPOL  54,20-0,0910:42:30
KORDS  83,75-0,0610:42:34
KOZAA  57,052,7010:42:30
KOZAL  27,521,7810:42:33
KRDMA  20,820,2910:42:30
KRDMB  19,600,4110:42:28
KRDMD  24,420,4110:42:29
KRGYO  27,982,8710:41:58
KRONT  22,38-0,4410:42:15
KRPLS  7,421,3710:42:26
KRSTL  7,781,0410:42:32
KRTEK  21,780,2810:42:17
KRVGD  18,801,5110:42:18
KSTUR  384,009,7809:55:06
KTLEV  19,624,4210:42:29
KTSKR  50,452,9210:42:23
KUTPO  52,650,4810:40:58
KUVVA  37,50-1,3209:55:06
KUYAS  38,40-0,5710:42:27
KZBGY  19,602,3510:42:32
LIDER  97,002,5410:42:33
LIDFA  3,420,8810:42:20
LINK  55,250,5510:42:21
LKMNH  24,140,8410:41:53
LOGO  73,65-1,5410:42:22
LUKSK  61,304,0710:42:29
MAALT  437,00-0,3210:41:05
MACKO  85,35-2,2310:42:28
MAGEN  46,100,1710:42:24
MAKIM  30,241,1410:41:44
MAKTK  4,841,2610:42:07
MANAS  8,723,8110:42:17
MARKA  9,310,6510:42:21
MARTI  3,560,2810:42:24
MAVI  84,05-0,7110:42:31
MEDTR  36,320,1710:41:29
MEGAP  4,210,7210:42:26
MEGAP  4,210,7210:42:26
MEPET  5,64-1,4010:42:34
MERCN  32,303,0010:42:22
MERIT  51,10-1,3510:41:53
MERKO  6,161,4810:42:19
METRO  1,891,0710:42:34
METUR  6,301,7810:42:32
MGROS  245,902,3310:42:29
MIATK  127,202,3310:42:34
MIPAZ  14,095,3110:42:14
MMCAS  5,929,8309:55:06
MNDRS  8,952,1710:42:10
MNDTR  15,852,6610:42:31
MOBTL  3,860,5210:42:18
MPARK  79,950,6310:42:24
MRGYO  6,480,6210:40:54
MRSHL  545,900,8710:42:20
MSGYO  7,540,0010:42:08
MTRKS  39,240,9810:41:44
MTRYO  4,99-2,1610:40:38
MZHLD  8,101,8910:42:24
NATEN  181,40-0,8210:42:32
NETAS  29,480,9610:42:33
NIBAS  16,142,1510:41:43
NTGAZ  29,184,2110:42:27
NTHOL  15,081,2110:42:23
NUGYO  6,740,6010:42:15
NUHCM  143,201,2710:42:10
OBASE  17,321,8810:40:41
ODAS  8,461,8110:42:28
ONCSM  99,955,0410:42:28
ORCAY  7,801,8310:42:24
ORGE  27,380,2910:42:31
ORMA  68,900,0009:55:06
OSMEN  119,501,7010:42:34
OSTIM  6,081,8410:42:21
OTKAR  230,000,8810:42:31
OTTO  195,00-1,5209:55:06
OYAKC  49,240,9410:42:32
OYAYO  15,705,0210:42:29
OYLUM  5,041,2010:42:33
OYYAT  52,10-0,2910:40:16
OZGYO  4,281,1810:41:23
OZKGY  14,953,5310:42:24
OZKGY  14,953,5310:42:24
OZRDN  19,670,6110:40:53
OZSUB  17,220,8810:42:30
PAGYO  28,961,6110:41:15
PAMEL  148,605,6110:42:27
PAPIL  18,585,1510:42:18
PARSN  97,70-1,2110:42:31
PASEU  33,284,4610:42:33
PCILT  30,261,2710:42:28
PEGYO  8,155,7110:42:15
PEKGY  11,672,1010:42:30
PENGD  6,441,4210:42:22
PENTA  33,745,2410:42:32
PETKM  16,312,3910:42:34
PETUN  59,950,5910:42:26
MenkulFiyat%Zaman
PGSUS 676,60-0,8810:42:32
PINSU 8,700,0010:42:20
PKART 27,282,4810:42:16
PKENT 125,401,0510:42:33
PLTUR 12,371,9810:42:16
PNLSN 49,680,6110:42:18
PNSUT 61,351,5710:42:30
POLHO 11,100,0910:42:18
POLTK 3.103,00-2,0010:42:24
PRDGS 6,701,9810:42:28
PRKAB 30,86-1,0310:42:25
PRKME 19,321,4710:42:24
PRZMA 37,840,9110:42:29
PSDTC 45,823,3810:41:18
PSDTC 45,823,3810:41:18
PSDTC 45,823,3810:41:18
PSDTC 45,823,3810:41:18
PSGYO 7,350,1410:42:22
QNBFB 57,007,7509:55:06
QNBFL 113,50-1,2209:55:06
QUAGR 8,12-90,7710:42:29
RALYH 84,30-2,4310:42:11
RAYSG 31,26-4,8710:42:07
RNPOL 20,020,0010:42:28
RODRG 49,90-2,1610:42:32
RTALB 9,34-1,2710:42:34
RUBNS 22,323,3310:42:03
RYGYO 15,254,1010:41:41
RYSAS 43,782,1510:42:32
SAFKR 17,219,9710:39:28
SAHOL 47,241,1610:42:30
SAMAT 15,511,3710:42:28
SANEL 19,373,9210:42:00
SANFM 17,64-0,0610:41:59
SANKO 26,080,3110:41:46
SARKY 28,301,2210:41:18
SASA 59,101,7210:42:34
SAYAS 36,829,9810:40:46
SDTTR 136,507,6510:42:31
SEGYO 2,530,4010:42:24
SEKFK 15,40-9,9910:42:29
SEKUR 22,620,0910:40:23
SELEC 39,882,4710:42:30
SELGD 8,40-4,6510:42:19
SELVA 11,640,4310:42:27
SEYKM 8,650,9310:42:03
SILVR 15,05-0,5310:42:29
SISE 47,041,0310:42:33
SKBNK 2,921,7410:42:33
SKTAS 3,73-0,8010:40:41
SMART 10,48-0,1910:42:22
SMRTG 88,102,7410:42:30
SNGYO 2,821,0810:42:19
SNICA 27,602,6010:42:32
SNKRN 22,440,0009:55:06
SNPAM 17,342,0009:55:06
SODSN 33,700,0009:55:06
SOKE 13,872,7410:42:34
SOKM 38,060,2110:42:22
SONME 47,66-0,5410:42:07
SRVGY 218,101,6810:41:42
SUMAS 104,002,7709:55:06
SUNTK 52,850,6710:40:19
SUWEN 63,35-0,0810:41:52
TATGD 29,840,2710:42:14
TAVHL 107,601,7010:42:28
TBORG 33,100,0009:55:07
TCELL 40,401,1010:42:29
TDGYO 5,482,4310:41:37
TEKTU 3,050,3310:41:14
TERA 25,501,2710:42:29
TETMT 323,5010,0010:42:07
TEZOL 30,641,7310:41:52
TGSAS 23,442,9910:42:32
THYAO 215,10-0,0510:42:33
TKFEN 41,182,9010:42:28
TKNSA 23,541,2910:42:34
TLMAN 63,951,9910:42:20
TMPOL 34,166,1510:42:10
TMSN 64,650,8610:42:32
TNZTP 27,240,0710:41:12
TOASO 259,100,0410:42:32
TRCAS 15,454,2510:42:29
TRGYO 19,774,6010:41:40
TRILC 10,350,2910:42:34
TSGYO 6,10-1,2910:42:22
TSKB 5,051,8110:42:20
TSPOR 4,480,0010:42:09
TTKOM 22,321,6410:42:26
TTRAK 467,500,8610:42:33
TUCLK 33,382,0810:42:32
TUKAS 17,442,5910:42:34
TUPRS 90,900,1110:42:31
TUREX 26,96-0,3710:42:25
TURGG 257,301,6610:41:28
TURSG 11,660,6010:42:33
UFUK 73,40-0,1410:42:32
ULAS 15,192,4310:41:53
ULKER 36,200,7210:42:29
ULUFA 6,464,0310:41:40
ULUSE 176,000,5110:42:31
ULUUN 30,604,6510:42:24
UMPAS 3,652,8209:55:06
UNLU 10,160,6910:42:28
USAK 3,871,3110:42:27
UZERB 254,80-0,0809:55:02
VAKBN 10,510,8610:42:29
VAKFN 6,040,8310:42:28
VAKKO 58,203,0110:41:56
VANGD 13,399,9310:40:18
VBTYZ 49,96-0,0410:42:22
VERTU 33,920,7710:42:30
VERUS 147,301,1010:41:50
VESBE 13,422,0510:42:28
VESTL 61,303,3710:42:29
VKFYO 38,289,6809:55:06
VKGYO 3,140,9610:42:15
VKING 34,66-0,6910:42:16
X030S 7.046,621,1010:41:50
X100S 6.266,051,2610:41:50
XBANA 17.411,571,4910:41:10
XBANK 5.364,291,0910:42:29
XBLSM 2.438,671,3010:42:20
XELKT 421,021,6310:40:40
XFINK 2.239,560,2210:39:30
XGIDA 5.468,032,2910:40:40
XGMYO 2.031,131,3410:39:30
XHARZ 55.405,821,9910:40:10
XHOLD 5.671,021,2910:39:30
XILTM 1.040,481,2110:40:40
XINSA 7.806,061,6810:40:40
XKAGT 4.585,261,0010:40:40
XKMYA 10.636,021,2410:40:40
XKOBI 11.925,211,9910:40:10
XKURY 5.077,441,5310:40:10
XMADN 6.829,292,2410:40:40
XMANA 13.575,491,5710:40:40
XMESY 17.213,961,3410:40:40
XSADA 105.980,991,8010:42:20
XSANK 9.821,722,0510:42:20
XSANT 7.951,450,7310:42:20
XSBAL 6.361,172,4210:42:20
XSBUR 15.043,700,9010:42:20
XSDNZ 5.759,551,7410:42:20
XSGRT 12.009,571,4610:39:30
XSIST 7.838,011,1110:40:10
XSIZM 11.347,341,8610:41:10
XSKAY 25.419,472,4310:41:10
XSKOC 20.106,340,7110:41:10
XSKON 7.195,184,0010:41:10
XSPOR 2.494,640,7710:40:40
XSTKR 31.683,872,3510:41:10
XTAST 7.621,670,9510:40:40
XTCRT 11.278,922,5510:40:40
XTEKS 2.968,820,7810:40:40
XTM25 7.605,951,2010:41:50
XTMTU 5.931,551,4210:40:10
XTRZM 789,710,2610:40:40
XTUMY 17.920,071,4310:42:10
XU030 6.911,431,0310:42:24
XU050 5.625,711,3210:40:10
XU100 6.261,531,2010:42:24
XUHIZ 5.550,801,2110:40:40
XULAS 23.246,34-0,0410:40:40
XUMAL 5.816,811,2810:39:30
XUSIN 10.081,021,2610:42:29
XUSRD 7.512,261,2010:40:10
XUTEK 6.353,562,8410:39:30
XUTUM 6.912,061,3810:40:10
XYLDZ 6.519,961,3210:41:10
XYORT 2.630,504,3910:41:50
XYUZO 10.926,371,7510:42:10
YAPRK 119,30-2,2110:42:31
YATAS 34,240,7110:42:07
YAYLA 7,673,7910:42:33
YBTAS 57.777,703,1709:55:06
YEOTK 91,453,3310:42:34
YESIL 5,7210,0010:42:34
YGGYO 35,901,4110:41:12
YGYO 2,014,1510:42:24
YKBNK 13,121,2310:42:33
YKSLN 11,211,5410:42:27
YONGA 33,700,0609:55:06
YUNSA 141,101,4410:42:32
YYAPI 2,905,4510:42:34
YYLGD 32,725,8910:42:25
ZEDUR 48,90-0,1210:42:10
ZOREN 3,651,3910:42:33
ZRGYO 4,760,6310:42:33

BENZER İÇERİKLER
BRYAT HİSSE SENEDİ YORUMLARI
BRYAT HİSSE SENEDİ YORUMLARI
BEGYO HİSSE SENEDİ ORTALAMALARI
BEGYO HİSSE SENEDİ ORTALAMALARI
BIENY HİSSE SENEDİ ORTALAMALARI
BIENY HİSSE SENEDİ ORTALAMALARI
YORUMLAR YAZ

SON HABERLER
Borsa İstanbul
BRYAT HİSSE SENEDİ YORUMLARI
Hisse Senedi haberleri
- 9 December 2023
0
Borsa İstanbul
BEGYO HİSSE SENEDİ ORTALAMALARI
Hisse Senedi haberleri
- 9 December 2023
0
Borsa İstanbul
BIENY HİSSE SENEDİ ORTALAMALARI
Hisse Senedi haberleri
- 9 December 2023
0
Borsa İstanbul
ASTOR HİSSE SENEDİ ORTALAMALARI
Hisse Senedi haberleri
- 8 December 2023
0
Borsa İstanbul
ALFAS HİSSE SENEDİ ORTALAMALARI
Hisse Senedi haberleri
- 8 December 2023
0
Twitter