Borsa İstanbul

Borsa İstanbul
>

BİST 100 Hisseleri

MenkulFiyat%Zaman
AEFES 73.152.8810:39:29
AGHOL 119.500.7610:39:26
AHGAZ 9.122.8210:39:24
AKBNK 20.501.1810:39:27
AKCNS 94.850.2110:39:30
AKFGY 4.761.2810:39:31
AKSA 78.001.0410:39:26
AKSEN 35.621.7110:39:54
ALARK 84.805.0210:39:31
ALBRK 3,141,2910:38:32
ALFAS 464.703.0110:39:37
ARCLK 150.903.5010:39:27
ASELS 61.454.0610:39:39
ASTOR 81.650.0010:39:41
ASUZU 205.805.8610:39:37
AYDEM 16.591.5310:39:32
BAGFS 29.802.4110:39:25
BERA 13.036.3710:39:32
BIMAS 185.502.3710:39:27
BIOEN 16.032.1010:39:31
BRSAN 266.600.0010:39:35
BRYAT 1408.90-0.2510:39:29
BUCIM 6.892.2310:39:30
CANTE 31.74-1.4310:39:24
CCOLA 270.201.2410:39:26
CEMTS 10.255.7810:39:37
CIMSA 143.90-1.1710:39:27
DOAS 202.307.0410:39:38
DOHOL 11.000.7310:39:26
ECILC 41.562.0610:39:26
ECZYT 146.200.9010:39:41
EGEEN 5666.10-0.8610:39:26
EKGYO 8.41-0.4710:39:27
ENJSA 36.700.6010:39:27
MenkulFiyat%Zaman
ENKAI  32.061.7810:39:26
EREGL  39.761.9510:39:26
EUREN  13.340.0010:39:41
FROTO  844.100.3710:39:38
GARAN  33.280.9710:39:26
GENIL  44,261,8910:38:32
GESAN  66.953.8010:39:40
GLYHO  10.441.2610:39:21
GSDHO  3,651,9610:38:26
GUBRF  285.601.9310:39:40
GWIND  21.064.0510:39:54
HALKB  13.311.4510:39:20
HEKTS  32.281.3810:39:38
IPEKE  33.101.9110:39:32
ISCTR  14.061.0810:39:26
ISDMR  36.081.0110:39:25
ISGYO  12.141.7610:39:26
ISMEN  70.101.5910:39:23
IZMDC  7,491,9010:38:33
KARSN  10.862.9410:39:25
KCAER  19.472.9610:39:23
KCHOL  109.800.4610:39:30
KMPUR  112.004.7710:39:38
KONTR  165.701.4710:39:38
KONYA  3784.00-1.1810:39:38
KORDS  84.150.4210:39:28
KOZAA  57.303.1510:39:30
KOZAL  27.561.9210:39:41
KRDMD  24.520.8210:39:41
KZBGY  19.542.0410:39:23
MAVI  84.10-0.6510:39:23
MGROS  245,902,3310:38:29
ODAS  8.482.0510:39:26
OTKAR  230.501.1010:39:38
MenkulFiyat%Zaman
OYAKC 49.541.5610:39:30
PENTA 33.584.7410:39:25
PETKM 16.322.4510:39:39
PGSUS 676.70-0.8610:39:30
PSGYO 7.370.4110:39:30
QUAGR 8.16-90.7310:39:26
SAHOL 47.281.2410:39:32
SASA 59.251.9810:39:29
SELEC 39.902.5210:39:36
SISE 47.061.0710:39:26
SKBNK 2.932.0910:39:20
SMRTG 88.002.6210:39:24
SNGYO 2.810.7210:39:30
SOKM 38,140,4210:38:28
TAVHL 108.102.1710:39:22
TCELL 40.441.2010:39:21
THYAO 215.300.0510:39:25
TKFEN 41.283.1510:39:25
TKNSA 23.481.0310:39:38
TOASO 259.800.3110:39:32
TSKB 5.082.4210:39:21
TTKOM 22.361.8210:39:29
TTRAK 468.000.9710:39:27
TUKAS 17.492.8810:39:30
TUPRS 91.350.6110:39:27
ULKER 36.260.8910:39:26
VAKBN 10.531.0610:39:31
VESBE 13.442.2110:39:23
VESTL 61.353.4610:39:29
YKBNK 13.111.1610:39:26
YYLGD 32.745.9510:39:31
ZOREN 3.651.3910:39:27

BİST 50 Hisseleri

MenkulFiyat%Zaman
AEFES 73,102,8110:40:15
AKBNK 20,521,2810:40:26
AKSA 78,001,0410:40:19
AKSEN 35,661,8310:40:20
ALARK 85,155,4510:40:39
ARCLK 150,603,2910:40:37
ASELS 61,403,9810:40:39
ASTOR 81,35-0,3710:40:40
BIMAS 186,002,6510:40:40
CIMSA 143,80-1,2410:40:39
DOAS 203,007,4110:40:40
DOHOL 11,000,7310:40:35
EGEEN 5.668,00-0,8210:40:19
EKGYO 8,40-0,5910:40:40
ENJSA 36,720,6610:40:39
ENKAI 31,941,4010:40:37
EREGL 39,741,9010:40:40
MenkulFiyat%Zaman
FROTO  845,100,4910:40:40
GARAN  33,301,0310:40:24
GESAN  66,953,8010:40:39
GUBRF  286,002,0710:40:32
HALKB  13,311,4510:40:17
HEKTS  32,301,4410:40:39
ISCTR  14,071,1510:40:17
KCHOL  109,700,3710:40:18
KONTR  165,801,5310:40:18
KOZAA  57,253,0610:40:40
KOZAL  27,582,0010:40:40
KRDMD  24,480,6610:40:35
MGROS  246,002,3710:40:25
ODAS  8,471,9310:40:40
OYAKC  49,421,3110:40:38
PETKM  16,332,5110:40:40
PGSUS  677,00-0,8210:40:40
MenkulFiyat%Zaman
SAHOL 47,261,2010:40:38
SASA 59,201,8910:40:40
SISE 47,061,0710:40:38
SMRTG 88,102,7410:40:36
SOKM 38,140,4210:40:38
TAVHL 108,002,0810:40:35
TCELL 40,461,2510:40:22
THYAO 215,400,0910:40:40
TKFEN 41,263,1010:40:40
TOASO 259,700,2710:40:40
TSKB 5,062,0210:40:36
TTKOM 22,341,7310:40:30
TUPRS 90,950,1710:40:40
VAKBN 10,531,0610:40:38
VESTL 61,403,5410:40:19
YKBNK 13,111,1610:40:38

BİST 30 HİSSELERİ

MenkulFiyat%Zaman
AKBNK 20,460,9910:41:29
ALARK 85,105,3910:41:37
ARCLK 150,303,0910:41:41
ASELS 61,353,9010:41:35
ASTOR 81,20-0,5510:41:42
BIMAS 185,902,5910:41:39
EKGYO 8,39-0,7110:41:42
ENKAI 31,861,1410:41:40
EREGL 39,701,7910:41:42
FROTO 844,500,4210:41:39
MenkulFiyat%Zaman
GARAN  33,260,9110:41:33
GUBRF  285,802,0010:41:40
HEKTS  32,261,3210:41:39
ISCTR  14,061,0810:41:28
KCHOL  109,700,3710:41:41
KOZAA  57,202,9710:41:39
KOZAL  27,561,9210:41:41
KRDMD  24,440,4910:41:39
ODAS  8,471,9310:41:40
PETKM  16,312,3910:41:42
MenkulFiyat%Zaman
PGSUS 676,50-0,8910:41:37
SAHOL 47,261,2010:41:37
SASA 59,201,8910:41:40
SISE 47,061,0710:41:41
TAVHL 107,701,8010:41:40
TCELL 40,421,1510:41:39
THYAO 215,200,0010:41:41
TOASO 259,700,2710:41:41
TUPRS 90,900,1110:41:39
YKBNK 13,121,2310:41:41

BİST TÜM HİSSELERİ HAKKINDA

MenkulFiyat%Zaman
A1CAP 28,623,1710:42:19
ACSEL 83,850,5410:41:37
ADEL 240,90-1,6710:42:31
ADESE 1,704,9410:42:34
AEFES 73,102,8110:41:37
AFYON 9,570,9510:42:17
AGESA 36,361,5110:42:14
AGHOL 119,500,7610:41:38
AGYO 5,611,8110:42:33
AHGAZ 9,082,3710:42:30
AKBNK 20,460,9910:42:31
AKCNS 94,50-0,1610:42:33
AKENR 5,213,9910:42:23
AKFGY 4,751,0610:42:10
AKFYE 12,992,3610:42:31
AKGRT 3,780,8010:41:08
AKMGY 85,951,9010:42:07
AKSA 77,950,9710:42:34
AKSEN 35,681,8810:42:21
AKSGY 6,441,5810:42:32
AKSUE 53,55-0,6510:42:14
AKYHO 2,270,8910:42:26
ALARK 85,205,5110:42:33
ALBRK 3,141,2910:42:23
ALCAR 601,503,1210:42:31
ALCTL 92,900,3210:42:22
ALFAS 464,102,8810:42:19
ALGYO 30,961,0410:42:21
ALKA 28,442,7510:42:19
ALKIM 31,442,0810:42:27
ALMAD 6,432,8810:42:25
ANELE 6,141,6610:42:18
ANGEN 13,931,1610:42:33
ANHYT 20,141,9710:42:33
ANSGR 16,072,7510:42:14
ARASE 50,30-0,3010:42:27
ARCLK 150,102,9510:42:34
ARDYZ 9,062,1410:41:22
ARENA 18,460,3810:42:27
ARSAN 8,241,2310:42:20
ARZUM 23,341,1310:42:12
ASELS 61,303,8110:42:32
ASTOR 80,80-1,0410:42:34
ASUZU 206,005,9710:42:28
ATAGY 6,920,2910:41:54
ATATP 21,420,9410:41:44
ATEKS 91,001,5110:42:12
ATLAS 4,330,7010:40:47
ATSYH 56,852,9009:55:06
AVGYO 7,361,9410:42:29
AVHOL 143,109,9909:55:06
AVOD 3,261,5610:42:28
AVTUR 4,80-2,0410:42:28
AYCES 182,500,2210:41:06
AYDEM 16,581,4710:42:30
AYEN 35,084,0310:42:32
AYES 21,80-3,1109:55:06
AYGAZ 107,00-0,3710:42:33
AZTEK 37,305,7310:42:34
BAGFS 29,862,6110:42:31
BAKAB 51,45-0,9610:41:43
BALAT 14,97-0,2009:55:06
BANVT 83,650,5410:41:11
BARMA 15,110,7310:42:30
BASCM 4,860,8309:55:06
BASGZ 14,620,7610:42:32
BAYRK 5,170,5810:42:31
BERA 13,016,2010:42:31
BEYAZ 15,871,8610:41:28
BFREN 5.000,00-2,2010:42:30
BIENY 48,061,8210:42:30
BIGCH 26,960,6010:42:32
BIMAS 185,502,3710:42:32
BIOEN 15,981,7810:42:25
BIZIM 29,001,3310:42:22
BJKAS 23,100,0910:42:03
BLCYT 14,642,6610:42:14
BMSCH 16,660,3010:42:09
BMSTL 43,320,2810:42:19
BNTAS 6,072,3610:42:29
BOBET 22,681,8910:42:33
BOSSA 7,900,3810:42:07
BRISA 61,550,4110:42:18
BRKO 5,652,7309:55:06
BRKSN 16,118,2710:42:33
BRKVY 32,489,9510:42:14
BRLSM 10,853,0410:42:31
BRMEN 2,390,4209:55:06
BRSAN 267,300,2610:42:26
BRYAT 1.418,100,4010:42:34
BSOKE 3,781,3410:41:50
BTCIM 47,401,1110:41:52
BUCIM 6,871,9310:42:32
BURCE 185,706,9710:42:24
BURVA 72,107,8510:42:22
BVSAN 61,00-0,5710:42:31
CANTE 31,70-1,5510:42:27
CASA 119,90-0,0809:55:06
CCOLA 273,202,3610:42:33
CELHA 36,92-0,3210:42:21
CEMAS 1,871,6310:42:18
CEMTS 10,235,5710:42:34
CEOEM 12,774,4210:42:27
CIMSA 143,80-1,2410:42:30
CLEBI 636,20-1,9110:42:25
CMBTN 593,102,2610:42:21
CMENT 65,000,1509:55:07
CONSE 7,273,1210:42:34
COSMO 87,60-0,5110:41:26
CRDFA 4,001,7810:40:22
CRFSA 65,151,6410:42:28
CUSAN 18,800,4810:42:27
CVKMD 177,902,8310:42:21
CWENE 192,000,7910:42:33
DAGHL 12,190,6610:42:31
DAGI 6,78-1,3110:42:21
DAPGM 39,56-1,9810:42:30
DARDL 4,762,8110:42:20
DENGE 2,250,4510:42:22
DERHL 7,170,2810:42:29
DERIM 13,931,4610:42:20
DESA 13,12-1,0610:42:33
DESPC 23,260,8710:42:13
DEVA 52,502,9410:42:23
DGATE 20,701,5710:36:48
DGGYO 35,786,9310:42:27
DGNMO 7,980,3810:42:29
DIRIT 7,789,7309:55:06
DITAS 31,280,5810:42:32
DMSAS 10,092,1310:41:45
DNISI 7,330,2710:42:31
DOAS 202,407,0910:42:34
DOBUR 48,002,4310:42:34
DOCO 3.529,80-0,9010:42:33
DOGUB 14,320,7710:42:24
DOHOL 10,990,6410:42:19
DOKTA 53,203,7010:42:34
DURDO 38,300,7910:42:23
DYOBY 25,340,7210:42:31
DZGYO 3,401,8010:41:35
ECILC 41,421,7210:42:27
ECZYT 145,700,5510:42:30
EDATA 8,475,2210:42:34
EDIP 8,360,3610:42:27
EGEEN 5.650,00-1,1410:42:31
EGEPO 26,283,2210:42:17
EGGUB 89,903,2110:42:22
EGPRO 115,40-2,2010:42:03
EGSER 7,190,0010:42:30
EKGYO 8,39-0,7110:42:32
EKIZ 18,152,6009:55:06
EKSUN 65,002,6010:42:32
ELITE 18,610,1110:42:33
EMKEL 11,24-0,6210:42:12
EMNIS 48,00-1,4409:55:06
ENJSA 36,680,5510:42:31
ENKAI 31,780,8910:42:33
ENSRI 8,30-0,9510:42:08
EPLAS 39,821,4310:42:27
ERBOS 147,100,9610:41:26
ERCB 125,100,8910:42:33
EREGL 39,701,7910:42:33
ERSU 7,509,3310:42:26
ESCAR 99,70-1,4810:41:47
ESCOM 29,001,0510:41:51
ESEN 70,15-0,0710:41:09
ETILR 14,00-0,0710:42:19
ETYAT 6,962,0510:42:07
EUHOL 2,101,4510:42:11
EUKYO 8,359,1509:55:06
EUPWR 111,507,2110:42:34
EUREN 13,340,0010:42:32
EUYO 8,894,2210:42:22
EYGYO 19,750,0510:42:24
FADE 11,24-0,1810:42:32
FENER 65,200,6210:42:24
FLAP 7,422,4910:42:14
FMIZP 157,900,4510:42:31
FONET 14,241,5710:42:31
FORMT 3,460,0010:42:18
FORTE 49,909,9610:42:22
FRIGO 6,431,2610:41:18
FROTO 844,400,4010:42:34
GARAN 33,260,9110:41:53
GARFA 39,68-2,2710:42:25
GEDIK 9,181,5510:42:33
GEDZA 31,062,5110:42:34
GENIL 44,161,6610:42:26
GENTS 5,120,7910:42:30
GEREL 24,76-0,9610:42:30
MenkulFiyat%Zaman
GESAN  66,503,1010:42:32
GLBMD  16,30-0,2410:41:37
GLCVY  26,681,9110:42:29
GLRYH  9,09-1,2010:42:21
GLYHO  10,441,2610:42:16
GMTAS  12,49-0,6410:42:25
GOKNR  15,29-0,5910:42:28
GOLTS  159,700,0610:42:20
GOODY  23,820,0010:42:20
GOZDE  15,581,4310:42:16
GRNYO  9,338,6110:42:27
GRSEL  21,72-1,0910:42:12
GRTRK  23,685,4310:42:17
GSDDE  8,962,1710:41:57
GSDHO  3,651,9610:42:09
GSRAY  8,792,4510:42:15
GUBRF  285,701,9610:42:32
GWIND  21,064,0510:42:32
GZNMI  15,640,7110:42:17
HALKB  13,291,3010:42:20
HATEK  8,701,7510:42:22
HDFGS  2,751,1010:42:03
HEDEF  19,901,0710:42:10
HEKTS  32,241,2610:42:33
HKTM  60,5010,0010:41:03
HLGYO  4,790,8410:42:29
HTTBT  43,200,4710:42:32
HUBVC  5,290,9510:42:15
HUNER  9,477,0110:42:32
HURGZ  4,051,2510:42:25
ICBCT  8,793,0510:42:33
ICUGS  8,33-2,0010:42:03
IDEAS  37,32-0,9610:41:10
IDGYO  4,971,2210:40:17
IEYHO  1,721,1810:42:14
IHAAS  27,86-7,0710:42:32
IHEVA  2,133,4010:42:32
IHGZT  1,131,8010:42:24
IHLAS  1,030,9810:42:28
IHLGM  1,265,0010:42:24
IHYAY  1,020,9910:40:19
IMASM  18,287,5910:42:34
INDES  21,14-0,7510:42:32
INFO  9,443,1710:42:34
INGRM  549,00-2,9310:41:43
INTEM  123,200,1610:42:33
INVEO  23,88-0,1710:42:33
INVES  258,50-0,7710:42:23
IPEKE  33,081,8510:42:18
ISATR  331.210,1010,0009:55:06
ISBIR  77,700,0009:55:06
ISBTR  51.000,000,0009:55:03
ISCTR  14,051,0110:42:31
ISDMR  36,020,8410:42:29
ISFIN  7,630,9310:42:31
ISGSY  15,280,7910:41:27
ISGYO  12,101,4210:42:32
ISIST  11.185,151,4110:40:10
ISKPL  6,110,3310:42:34
ISKUR  1.000.000,000,0003:00:00
ISMEN  69,951,3810:41:50
ISSEN  17,270,9910:42:34
ISYAT  4,950,8110:42:23
ITTFH  5,189,9810:42:14
IZFAS  13,591,0410:42:23
IZINV  35,609,9410:38:48
IZMDC  7,491,9010:42:33
JANTS  122,403,7310:42:19
KAPLM  99,800,1010:42:26
KAREL  20,92-1,1310:42:31
KARSN  10,862,9410:42:12
KARTN  73,450,6210:42:20
KARYE  24,982,7110:42:25
KATMR  1,682,4410:42:14
KAYSE  21,347,0210:42:31
KCAER  19,402,5910:42:31
KCHOL  109,700,3710:42:31
KENT  190,001,0609:55:07
KERVN  0,82-1,2009:55:06
KERVT  9,731,2510:42:33
KFEIN  24,881,6310:42:24
KGYO  54,650,4610:42:23
KIMMR  5,661,8010:42:22
KLGYO  3,011,0110:42:24
KLKIM  61,852,7410:42:28
KLMSN  21,343,2910:42:16
KLNMA  12,78-0,1609:55:06
KLRHO  15,430,7810:42:25
KLSYN  5,34-0,1910:42:34
KMPUR  112,805,5210:42:27
KNFRT  16,551,9110:42:08
KONKA  47,920,4610:42:22
KONTR  165,401,2910:42:32
KONYA  3.776,60-1,3710:42:24
KOPOL  54,20-0,0910:42:30
KORDS  83,75-0,0610:42:34
KOZAA  57,052,7010:42:30
KOZAL  27,521,7810:42:33
KRDMA  20,820,2910:42:30
KRDMB  19,600,4110:42:28
KRDMD  24,420,4110:42:29
KRGYO  27,982,8710:41:58
KRONT  22,38-0,4410:42:15
KRPLS  7,421,3710:42:26
KRSTL  7,781,0410:42:32
KRTEK  21,780,2810:42:17
KRVGD  18,801,5110:42:18
KSTUR  384,009,7809:55:06
KTLEV  19,624,4210:42:29
KTSKR  50,452,9210:42:23
KUTPO  52,650,4810:40:58
KUVVA  37,50-1,3209:55:06
KUYAS  38,40-0,5710:42:27
KZBGY  19,602,3510:42:32
LIDER  97,002,5410:42:33
LIDFA  3,420,8810:42:20
LINK  55,250,5510:42:21
LKMNH  24,140,8410:41:53
LOGO  73,65-1,5410:42:22
LUKSK  61,304,0710:42:29
MAALT  437,00-0,3210:41:05
MACKO  85,35-2,2310:42:28
MAGEN  46,100,1710:42:24
MAKIM  30,241,1410:41:44
MAKTK  4,841,2610:42:07
MANAS  8,723,8110:42:17
MARKA  9,310,6510:42:21
MARTI  3,560,2810:42:24
MAVI  84,05-0,7110:42:31
MEDTR  36,320,1710:41:29
MEGAP  4,210,7210:42:26
MEGAP  4,210,7210:42:26
MEPET  5,64-1,4010:42:34
MERCN  32,303,0010:42:22
MERIT  51,10-1,3510:41:53
MERKO  6,161,4810:42:19
METRO  1,891,0710:42:34
METUR  6,301,7810:42:32
MGROS  245,902,3310:42:29
MIATK  127,202,3310:42:34
MIPAZ  14,095,3110:42:14
MMCAS  5,929,8309:55:06
MNDRS  8,952,1710:42:10
MNDTR  15,852,6610:42:31
MOBTL  3,860,5210:42:18
MPARK  79,950,6310:42:24
MRGYO  6,480,6210:40:54
MRSHL  545,900,8710:42:20
MSGYO  7,540,0010:42:08
MTRKS  39,240,9810:41:44
MTRYO  4,99-2,1610:40:38
MZHLD  8,101,8910:42:24
NATEN  181,40-0,8210:42:32
NETAS  29,480,9610:42:33
NIBAS  16,142,1510:41:43
NTGAZ  29,184,2110:42:27
NTHOL  15,081,2110:42:23
NUGYO  6,740,6010:42:15
NUHCM  143,201,2710:42:10
OBASE  17,321,8810:40:41
ODAS  8,461,8110:42:28
ONCSM  99,955,0410:42:28
ORCAY  7,801,8310:42:24
ORGE  27,380,2910:42:31
ORMA  68,900,0009:55:06
OSMEN  119,501,7010:42:34
OSTIM  6,081,8410:42:21
OTKAR  230,000,8810:42:31
OTTO  195,00-1,5209:55:06
OYAKC  49,240,9410:42:32
OYAYO  15,705,0210:42:29
OYLUM  5,041,2010:42:33
OYYAT  52,10-0,2910:40:16
OZGYO  4,281,1810:41:23
OZKGY  14,953,5310:42:24
OZKGY  14,953,5310:42:24
OZRDN  19,670,6110:40:53
OZSUB  17,220,8810:42:30
PAGYO  28,961,6110:41:15
PAMEL  148,605,6110:42:27
PAPIL  18,585,1510:42:18
PARSN  97,70-1,2110:42:31
PASEU  33,284,4610:42:33
PCILT  30,261,2710:42:28
PEGYO  8,155,7110:42:15
PEKGY  11,672,1010:42:30
PENGD  6,441,4210:42:22
PENTA  33,745,2410:42:32
PETKM  16,312,3910:42:34
PETUN  59,950,5910:42:26
MenkulFiyat%Zaman
PGSUS 676,60-0,8810:42:32
PINSU 8,700,0010:42:20
PKART 27,282,4810:42:16
PKENT 125,401,0510:42:33
PLTUR 12,371,9810:42:16
PNLSN 49,680,6110:42:18
PNSUT 61,351,5710:42:30
POLHO 11,100,0910:42:18
POLTK 3.103,00-2,0010:42:24
PRDGS 6,701,9810:42:28
PRKAB 30,86-1,0310:42:25
PRKME 19,321,4710:42:24
PRZMA 37,840,9110:42:29
PSDTC 45,823,3810:41:18
PSDTC 45,823,3810:41:18
PSDTC 45,823,3810:41:18
PSDTC 45,823,3810:41:18
PSGYO 7,350,1410:42:22
QNBFB 57,007,7509:55:06
QNBFL 113,50-1,2209:55:06
QUAGR 8,12-90,7710:42:29
RALYH 84,30-2,4310:42:11
RAYSG 31,26-4,8710:42:07
RNPOL 20,020,0010:42:28
RODRG 49,90-2,1610:42:32
RTALB 9,34-1,2710:42:34
RUBNS 22,323,3310:42:03
RYGYO 15,254,1010:41:41
RYSAS 43,782,1510:42:32
SAFKR 17,219,9710:39:28
SAHOL 47,241,1610:42:30
SAMAT 15,511,3710:42:28
SANEL 19,373,9210:42:00
SANFM 17,64-0,0610:41:59
SANKO 26,080,3110:41:46
SARKY 28,301,2210:41:18
SASA 59,101,7210:42:34
SAYAS 36,829,9810:40:46
SDTTR 136,507,6510:42:31
SEGYO 2,530,4010:42:24
SEKFK 15,40-9,9910:42:29
SEKUR 22,620,0910:40:23
SELEC 39,882,4710:42:30
SELGD 8,40-4,6510:42:19
SELVA 11,640,4310:42:27
SEYKM 8,650,9310:42:03
SILVR 15,05-0,5310:42:29
SISE 47,041,0310:42:33
SKBNK 2,921,7410:42:33
SKTAS 3,73-0,8010:40:41
SMART 10,48-0,1910:42:22
SMRTG 88,102,7410:42:30
SNGYO 2,821,0810:42:19
SNICA 27,602,6010:42:32
SNKRN 22,440,0009:55:06
SNPAM 17,342,0009:55:06
SODSN 33,700,0009:55:06
SOKE 13,872,7410:42:34
SOKM 38,060,2110:42:22
SONME 47,66-0,5410:42:07
SRVGY 218,101,6810:41:42
SUMAS 104,002,7709:55:06
SUNTK 52,850,6710:40:19
SUWEN 63,35-0,0810:41:52
TATGD 29,840,2710:42:14
TAVHL 107,601,7010:42:28
TBORG 33,100,0009:55:07
TCELL 40,401,1010:42:29
TDGYO 5,482,4310:41:37
TEKTU 3,050,3310:41:14
TERA 25,501,2710:42:29
TETMT 323,5010,0010:42:07
TEZOL 30,641,7310:41:52
TGSAS 23,442,9910:42:32
THYAO 215,10-0,0510:42:33
TKFEN 41,182,9010:42:28
TKNSA 23,541,2910:42:34
TLMAN 63,951,9910:42:20
TMPOL 34,166,1510:42:10
TMSN 64,650,8610:42:32
TNZTP 27,240,0710:41:12
TOASO 259,100,0410:42:32
TRCAS 15,454,2510:42:29
TRGYO 19,774,6010:41:40
TRILC 10,350,2910:42:34
TSGYO 6,10-1,2910:42:22
TSKB 5,051,8110:42:20
TSPOR 4,480,0010:42:09
TTKOM 22,321,6410:42:26
TTRAK 467,500,8610:42:33
TUCLK 33,382,0810:42:32
TUKAS 17,442,5910:42:34
TUPRS 90,900,1110:42:31
TUREX 26,96-0,3710:42:25
TURGG 257,301,6610:41:28
TURSG 11,660,6010:42:33
UFUK 73,40-0,1410:42:32
ULAS 15,192,4310:41:53
ULKER 36,200,7210:42:29
ULUFA 6,464,0310:41:40
ULUSE 176,000,5110:42:31
ULUUN 30,604,6510:42:24
UMPAS 3,652,8209:55:06
UNLU 10,160,6910:42:28
USAK 3,871,3110:42:27
UZERB 254,80-0,0809:55:02
VAKBN 10,510,8610:42:29
VAKFN 6,040,8310:42:28
VAKKO 58,203,0110:41:56
VANGD 13,399,9310:40:18
VBTYZ 49,96-0,0410:42:22
VERTU 33,920,7710:42:30
VERUS 147,301,1010:41:50
VESBE 13,422,0510:42:28
VESTL 61,303,3710:42:29
VKFYO 38,289,6809:55:06
VKGYO 3,140,9610:42:15
VKING 34,66-0,6910:42:16
X030S 7.046,621,1010:41:50
X100S 6.266,051,2610:41:50
XBANA 17.411,571,4910:41:10
XBANK 5.364,291,0910:42:29
XBLSM 2.438,671,3010:42:20
XELKT 421,021,6310:40:40
XFINK 2.239,560,2210:39:30
XGIDA 5.468,032,2910:40:40
XGMYO 2.031,131,3410:39:30
XHARZ 55.405,821,9910:40:10
XHOLD 5.671,021,2910:39:30
XILTM 1.040,481,2110:40:40
XINSA 7.806,061,6810:40:40
XKAGT 4.585,261,0010:40:40
XKMYA 10.636,021,2410:40:40
XKOBI 11.925,211,9910:40:10
XKURY 5.077,441,5310:40:10
XMADN 6.829,292,2410:40:40
XMANA 13.575,491,5710:40:40
XMESY 17.213,961,3410:40:40
XSADA 105.980,991,8010:42:20
XSANK 9.821,722,0510:42:20
XSANT 7.951,450,7310:42:20
XSBAL 6.361,172,4210:42:20
XSBUR 15.043,700,9010:42:20
XSDNZ 5.759,551,7410:42:20
XSGRT 12.009,571,4610:39:30
XSIST 7.838,011,1110:40:10
XSIZM 11.347,341,8610:41:10
XSKAY 25.419,472,4310:41:10
XSKOC 20.106,340,7110:41:10
XSKON 7.195,184,0010:41:10
XSPOR 2.494,640,7710:40:40
XSTKR 31.683,872,3510:41:10
XTAST 7.621,670,9510:40:40
XTCRT 11.278,922,5510:40:40
XTEKS 2.968,820,7810:40:40
XTM25 7.605,951,2010:41:50
XTMTU 5.931,551,4210:40:10
XTRZM 789,710,2610:40:40
XTUMY 17.920,071,4310:42:10
XU030 6.911,431,0310:42:24
XU050 5.625,711,3210:40:10
XU100 6.261,531,2010:42:24
XUHIZ 5.550,801,2110:40:40
XULAS 23.246,34-0,0410:40:40
XUMAL 5.816,811,2810:39:30
XUSIN 10.081,021,2610:42:29
XUSRD 7.512,261,2010:40:10
XUTEK 6.353,562,8410:39:30
XUTUM 6.912,061,3810:40:10
XYLDZ 6.519,961,3210:41:10
XYORT 2.630,504,3910:41:50
XYUZO 10.926,371,7510:42:10
YAPRK 119,30-2,2110:42:31
YATAS 34,240,7110:42:07
YAYLA 7,673,7910:42:33
YBTAS 57.777,703,1709:55:06
YEOTK 91,453,3310:42:34
YESIL 5,7210,0010:42:34
YGGYO 35,901,4110:41:12
YGYO 2,014,1510:42:24
YKBNK 13,121,2310:42:33
YKSLN 11,211,5410:42:27
YONGA 33,700,0609:55:06
YUNSA 141,101,4410:42:32
YYAPI 2,905,4510:42:34
YYLGD 32,725,8910:42:25
ZEDUR 48,90-0,1210:42:10
ZOREN 3,651,3910:42:33
ZRGYO 4,760,6310:42:33

YORUMLAR YAZ