Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 109,20 | -1,18 | 14:04:57 |
AGHOL | 204,20 | -1,35 | 14:04:31 |
AHGAZ | 12,54 | 0,72 | 14:05:14 |
AKBNK | 30,08 | 0,33 | 14:05:15 |
AKCNS | 168,90 | 4,26 | 14:05:16 |
AKFGY | 4,46 | -2,19 | 14:05:12 |
AKFYE | 18,93 | 1,07 | 14:05:15 |
AKSA | 87,05 | 2,35 | 14:05:13 |
AKSEN | 34,28 | 0,00 | 14:05:06 |
ALARK | 104,50 | 0,58 | 14:05:04 |
ALBRK | 4,05 | -0,25 | 14:04:31 |
ALFAS | 116,70 | -1,10 | 14:05:06 |
ARCLK | 138,20 | -0,36 | 14:05:00 |
ASELS | 41,88 | 0,34 | 14:05:16 |
ASTOR | 116,10 | -1,11 | 14:05:15 |
BERA | 14,39 | 0,56 | 14:05:15 |
BIENY | 51,45 | 1,98 | 14:04:47 |
BIMAS | 305,00 | 1,16 | 14:05:15 |
BRSAN | 738,50 | 0,34 | 14:05:14 |
BRYAT | 2.326,00 | 0,65 | 14:04:08 |
BUCIM | 8,87 | 5,09 | 14:05:15 |
CANTE | 18,53 | 1,04 | 14:05:16 |
CCOLA | 421,75 | -1,11 | 14:03:47 |
CIMSA | 33,50 | 6,96 | 14:05:17 |
CWENE | 300,25 | -0,83 | 14:04:57 |
DOAS | 263,75 | 0,57 | 14:05:14 |
DOHOL | 13,10 | 1,47 | 14:04:21 |
ECILC | 45,64 | 0,22 | 14:03:48 |
ECZYT | 288,50 | 0,00 | 14:04:33 |
EGEEN | 9.870,00 | 2,07 | 14:04:42 |
EKGYO | 7,52 | -0,27 | 14:04:59 |
ENJSA | 49,84 | -0,91 | 14:05:15 |
ENKAI | 33,16 | 0,18 | 14:05:17 |
EREGL | 38,34 | 0,10 | 14:05:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 175,10 | -1,13 | 14:05:16 |
EUREN | 17,35 | -0,57 | 14:05:13 |
FROTO | 840,50 | 1,14 | 14:05:14 |
GARAN | 47,12 | -0,42 | 14:05:16 |
GENIL | 55,85 | 1,36 | 14:04:48 |
GESAN | 83,60 | -0,24 | 14:05:16 |
GLYHO | 12,42 | 1,22 | 14:05:16 |
GUBRF | 362,75 | 0,35 | 14:04:32 |
GWIND | 27,16 | -0,15 | 14:04:58 |
HALKB | 13,01 | 0,23 | 14:04:40 |
HEKTS | 20,70 | -0,67 | 14:05:16 |
IMASM | 15,58 | 0,58 | 14:05:06 |
IPEKE | 40,42 | 1,05 | 14:04:29 |
ISCTR | 20,48 | -0,58 | 14:05:14 |
ISDMR | 34,78 | 0,69 | 14:04:37 |
ISGYO | 21,06 | -0,28 | 14:04:54 |
ISMEN | 33,58 | 0,12 | 14:05:00 |
IZMDC | 6,25 | 1,79 | 14:05:16 |
KARSN | 9,56 | 0,10 | 14:05:10 |
KAYSE | 36,90 | 0,44 | 14:05:13 |
KCAER | 29,98 | -0,33 | 14:04:58 |
KCHOL | 143,00 | -0,63 | 14:05:01 |
KMPUR | 70,90 | 0,07 | 14:04:33 |
KONTR | 268,75 | 1,42 | 14:05:06 |
KONYA | 8.440,00 | 2,68 | 14:05:15 |
KORDS | 87,60 | 3,06 | 14:04:41 |
KOZAA | 55,20 | -0,54 | 14:05:02 |
KOZAL | 22,42 | -0,18 | 14:05:05 |
KRDMD | 24,10 | 0,17 | 14:05:10 |
KZBGY | 18,56 | 0,32 | 14:02:59 |
MAVI | 105,30 | 0,29 | 14:04:58 |
MGROS | 366,00 | 1,88 | 14:04:30 |
MIATK | 672,00 | -4,27 | 14:05:14 |
ODAS | 11,08 | -0,27 | 14:04:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 424,00 | 0,36 | 14:04:35 |
OYAKC | 69,20 | 4,14 | 14:05:16 |
PENTA | 24,20 | 9,01 | 14:05:05 |
PETKM | 22,12 | 1,28 | 14:05:13 |
PGSUS | 727,00 | 1,75 | 14:05:06 |
PSGYO | 6,40 | -0,78 | 14:03:37 |
QUAGR | 5,98 | -0,99 | 14:05:15 |
SAHOL | 58,45 | -0,09 | 14:04:57 |
SASA | 43,80 | -0,90 | 14:05:16 |
SISE | 48,86 | -0,29 | 14:05:15 |
SKBNK | 7,39 | 3,36 | 14:05:14 |
SMRTG | 64,25 | -0,39 | 14:05:16 |
SNGYO | 3,00 | -0,33 | 14:03:56 |
SOKM | 62,10 | 2,73 | 14:05:13 |
TAVHL | 118,70 | 0,25 | 14:04:47 |
TCELL | 54,50 | -0,73 | 14:04:54 |
THYAO | 247,40 | 1,27 | 14:05:14 |
TKFEN | 41,32 | -0,53 | 14:04:10 |
TOASO | 247,60 | 0,45 | 14:05:16 |
TSKB | 7,22 | 4,18 | 14:05:12 |
TTKOM | 21,62 | -1,10 | 14:05:16 |
TTRAK | 735,50 | 0,07 | 14:04:42 |
TUKAS | 8,18 | 1,11 | 14:05:13 |
TUPRS | 153,20 | -0,58 | 14:05:14 |
ULKER | 88,45 | 9,94 | 14:04:38 |
VAKBN | 15,20 | -0,78 | 14:05:16 |
VESBE | 17,05 | 0,41 | 14:05:13 |
VESTL | 59,75 | 0,00 | 14:04:21 |
YEOTK | 223,70 | 0,68 | 14:05:03 |
YKBNK | 16,76 | -0,48 | 14:05:17 |
YYLGD | 15,07 | 0,20 | 14:05:15 |
ZOREN | 5,07 | 0,20 | 14:05:14 |