Dünya Endeksleri

Dünya Endeksleri
>
 EndeksSonYüksekDüşükFarkFark %Zaman 
 BİST 1006.437,746.446,016.353,91+69,39+1,09%14/07 
 BİST 505.782,985.792,075.717,62+56,85+0,99%14/07 
 BİST 307.087,567.108,047.020,71+62,17+0,88%14/07 
 Dow Jones34.509,0334.592,2634.425,33+113,89+0,33%15/07 
 S&P 5004.505,424.527,764.499,56-4,62-0,10%15/07 
 Nasdaq14.113,7014.232,1114.081,96-24,87-0,18%15/07 
 Russell 20001.931,091.949,861.920,34-19,80-1,01%14/07 
 S&P 500 VIX13,3413,7613,220,000,00%14/07 
 S&P/TSX20.262,0720.336,6220.234,22-15,57-0,08%15/07 
 Bovespa117.711,00119.329,00117.526,00-1.553-1,30%14/07 
 S&P/BMV IPC53.770,8054.264,9153.704,55-473,21-0,87%14/07 
 DAX16.105,0716.149,1216.071,74-35,96-0,22%14/07 
 FTSE 1007.434,577.480,437.421,31-5,64-0,08%14/07 
 CAC 407.374,547.403,157.353,92+4,74+0,06%14/07 
 Euro Stoxx 504.400,114.411,184.388,76+8,35+0,19%14/07 
 AEX778,93781,49775,53+4,13+0,53%14/07 
 IBEX 359.438,309.507,209.437,80-40,40-0,43%14/07 
 FTSE MIB28.663,3028.824,9628.625,17-111,47-0,39%14/07 
 SMI11.110,1911.114,3711.030,43+88,53+0,80%14/07 
 PSI5.987,176.027,625.973,94-29,36-0,49%14/07 
 BEL 203.563,353.584,353.562,63-8,29-0,23%14/07 
 ATX3.161,213.202,093.153,95-5,14-0,16%14/07 
 OMXS302.248,082.259,262.243,04-13,12-0,58%14/07 
 MOEX2.902,722.902,722.874,44+17,09+0,59%14/07 
 RTSI1.014,621.014,621.005,03+6,06+0,60%14/07 
 TA 351.811,771.818,771.802,05+6,72+0,37%13/07 
 Tadawul Borsası11.707,8711.750,3711.695,62-19,32-0,16%13/07 
 Nikkei 22532.391,2632.780,6332.225,37-28,07-0,09%14/07 
 S&P/ASX 2007.303,107.313,707.246,90+56,20+0,78%14/07 
 Shanghai3.237,703.248,393.234,00+1,22+0,04%14/07 
 SZSE Component11.080,3211.120,1911.069,32-15,11-0,14%14/07 
 China A5012.806,3612.841,6412.775,50+9,90+0,08%14/07 
 DJ Shanghai452,57453,97452,30-0,07-0,02%14/07 
 Hang Seng19.413,7819.534,8219.350,62+63,16+0,33%14/07 
 Taiwan Weighted17.283,7117.287,4017.128,07+384,80+2,28%14/07 
 KOSPI2.628,302.628,302.603,36+37,07+1,43%14/07 
 IDX Composite6.869,576.874,786.810,21+59,36+0,87%14/07 
 Nifty 5019.564,5019.595,3519.433,50+150,75+0,78%14/07 
 BSE Sensex66.060,9066.159,7965.610,82+502,01+0,77%14/07 
 VN 301.160,591.162,161.146,26+4,48+0,39%14/07 
YORUMLAR YAZ