TÜM ENDEKSLER/ BİST100

TÜM ENDEKSLER/ BİST100
>

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.282,070.8512:40
BIST 1005.980,080.3512:40
100 AGIRLIK SINIRLAMALI 105.981,330.3412:40
100 AGIRLIK SINIRLAMALI 255.980,110.3412:40
BIST 100-3010.191,000.1812:40
BIST 306.654,770.4112:40
30 AGIRLIK SINIRLAMALI 106.781,130.4212:40
30 AGIRLIK SINIRLAMALI 256.654,770.3912:40
BIST 505.380,560.3612:40
50-305.115,320.1912:40
50-30 AGIRLIK SINIRLAMALI 105.069,190.1912:40
50-30 AGIRLIK SINIRLAMALI 255.113,390.1912:40
ADANA105.257,632.9612:40
ALTIN TAHVILI3.445,400.4412:40
ALTINA DAYALI KIRA SERTIFIKASI3.451,740.4512:40
ANA15.977,741.1412:40
ANKARA8.919,290.1812:40
ANTALYA7.146,24-0.1512:40
ARACI KURUMLAR23.994,112.6412:40
AYDIN3.896,930.2612:40
BALIKESIR5.755,240.2212:40
BANKA5.406,441.512:40
BANKA DISI LIKIT 108.215,56-0.1912:40
BILISIM2.179,301.4112:40
BURSA14.184,70-1.1512:40
DENIZLI5.418,00-0.0212:40
ELEKTRIK386,15-0.9512:40
FIN KIR FAKTORING2.160,523.0112:40
GAYRIMENKUL YO1.894,491.4212:40
GIDA ICECEK5.089,970.3312:40
HALKA ARZ50.199,39-0.0912:40
HIZMETLER5.240,59-0.1312:40
HOLDING VE YATIRIM5.446,560.1412:40
ILETISIM971,660.2112:40
INSAAT7.321,310.9812:40
ISTANBUL7.471,330.0312:40
IZMIR10.662,450.9612:40
KATILIM 1005.803,690.0912:40
KATILIM 306.329,920.1412:40
KATILIM 506.228,260.1212:40
KATILIM SURDURULEBILIRLIK6.290,00-0.3612:40
KATILIM TEMETTU5.564,98-0.1612:40
KATILIM TUM5.764,770.0812:40
KAYSERI23.194,870.6312:40
KIMYA PETROL PLASTIK10.207,431.512:40
KOBI SANAYI10.480,791.3612:40
KOCAELI18.739,980.3612:40
KONYA6.603,23-0.8612:40
KURUMSAL YONETIM4.785,220.1512:40
LIKIT BANKA4.881,561.4712:40
MADENCILIK6.485,970.6912:40
MALI5.644,150.812:40
MANISA2.730,16-1.0812:40
MENKUL KIYM YO2.250,575.2212:40
METAL ANA13.069,78-0.5412:40
METAL ESYA MAKINA15.581,31-0.8812:40
ORMAN KAGIT BASIM4.191,51-0.0212:40
SIGORTA11.502,78-0.0312:40
SINAI9.486,640.3212:40
SPOR2.349,240.5212:40
SURDURULEBILIRLIK7.167,05-0.0212:40
SURDURULEBILIRLIK 257.308,97-0.1812:40
TAS TOPRAK6.964,74-0.0412:40
TEKIRDAG28.740,751.1612:40
TEKNOLOJI5.804,451.4312:40
TEKNOLOJI AGIRLIK SINIRLAMALI8.251,131.3212:40
TEKSTIL DERI2.803,150.2112:40
TEMETTU5.639,78-0.112:40
TEMETTU 257.246,82-0.3312:40
TICARET10.550,760.1712:40
TUM6.559,000.3712:40
TUM-10016.673,220.5112:40
TURIZM738,121.3812:40
ULASTIRMA22.391,97-0.7412:40
YILDIZ6.202,440.3212:40
GARANTI BBVA IKLIM4.271,810.4212:40
IS BANKASI ISTIRAKLERI10.807,881.2312:40
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER4.194,040.3312:40
QNB FINANSBANK TEMIZ ENERJI124,27-0.7612:40
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT6.091,40-0.4612:40
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE4.230,210.8912:40

BİST 100 HİSSELERİ

AEFES 68.901.0312:45:12
AGHOL 116.200.6112:46:28
AKBNK 21.041.6412:45:43
AKFGY 4.393.0512:46:35
AKSA 75.95-0.7212:46:36
AKSEN 34.30-0.9212:46:10
ALARK 80.702.6712:46:16
ALBRK 3.030.3312:46:29
ALFAS 442.40-0.1412:46:52
ALKIM 30.08-0.8612:46:39
ARCLK 134.00-1.8312:46:54
ASELS 58.101.4812:46:30
ASUZU 198.809.9612:43:33
AYDEM 15.67-0.1312:46:45
BAGFS 27.702.2112:46:27
BASGZ 13.59-0.5912:45:58
BERA 11.93-0.9112:46:39
BIMAS 179.900.5612:46:54
BIOEN 15.05-2.1512:45:24
BRYAT 1602.606.0912:46:26
BUCIM 6.26-0.6312:46:51
CCOLA 263.60-0.6412:44:56
CEMTS 9.11-0.4412:45:47
CIMSA 136.70-0.8712:46:28
DOAS 183.50-2.1312:46:54
DOHOL 10.48-0.1912:43:56
ECILC 38.36-2.6912:45:47
EGEEN 5463.50-1.0312:44:20
EKGYO 7.902.7312:46:13
ENJSA 35.16-1.3512:46:54
ENKAI 30.541.9412:46:54
ERBOS 145.70-0.2112:43:56
EREGL 38.50-0.5212:46:30
EUREN 13.92-1.9712:46:53
Menkul Fiyat%Zaman
FENER  62.350.4012:46:34
FROTO  765.90-1.1912:46:36
GARAN  33.201.4712:46:30
GENIL  42.24-0.2812:46:33
GESAN  58.70-1.8412:45:47
GLYHO  9.562.2512:46:03
GSDHO  3.38-1.1712:46:06
GUBRF  285.602.3712:46:54
GWIND  18.75-1.5712:46:27
HALKB  13.102.1012:46:36
HEKTS  32.164.0812:46:53
IPEKE  31.900.0012:46:15
ISCTR  14.390.9812:46:30
ISDMR  35.56-0.8912:45:53
ISGYO  11.160.9012:44:55
IZMDC  7.222.2712:46:49
KARSN  9.99-1.8712:46:39
KCAER  17.41-1.1412:45:57
KCHOL  105.70-0.6612:46:54
KERVT  9.28-0.6412:44:50
KLRHO  14.784.9012:46:54
KMPUR  104.401.5612:46:36
KONTR  164.505.1812:45:43
KONYA  3573.10-0.7612:46:53
KORDS  80.90-1.5812:45:58
KOZAA  55.90-0.3612:46:36
KOZAL  27.300.6612:46:53
KRDMD  22.88-1.7212:46:35
KZBGY  18.67-0.7412:46:24
MAVI  82.95-0.6012:46:52
MGROS  223.701.0812:46:49
ODAS  7.69-1.9112:46:26
OTKAR  199.00-0.7512:45:11
OYAKC  44.820.1312:46:54
Menkul Fiyat%Zaman
PETKM 16.231.3712:46:54
PGSUS 652.00-0.8412:46:54
PSGYO 6.74-0.1512:45:26
SAHOL 47.40-0.1712:46:54
SASA 59.752.8412:46:16
SELEC 37.96-0.2612:43:33
SISE 45.88-0.9112:46:54
SKBNK 2.700.7512:46:34
SMRTG 80.90-1.3412:46:36
SNGYO 2.631.1512:43:32
SOKM 33.94-0.5312:46:53
TAVHL 103.002.6912:46:06
TCELL 37.500.1612:46:52
THYAO 208.80-0.8112:46:35
TKFEN 39.02-0.1012:46:54
TKNSA 22.662.4412:46:36
TMSN 64.00-1.1612:44:46
TOASO 254.20-1.1312:46:28
TSKB 4.651.7512:46:39
TTKOM 22.340.0912:46:19
TTRAK 421.70-1.5412:46:12
TUKAS 15.124.0612:46:40
TUPRS 84.75-0.2912:46:54
TURSG 11.450.5312:41:16
ULKER 35.440.1112:46:34
ULUUN 27.84-1.4912:46:35
VAKBN 10.381.9612:45:47
VESBE 12.66-1.4012:46:45
VESTL 57.75-1.7912:46:54
YKBNK 13.361.1412:45:56
YYLGD 27.780.2912:46:34
ZOREN 3.49-1.9712:46:22
YORUMLAR YAZ