| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.282,07 | 0.85 | 12:40 |
| BIST 100 | 5.980,08 | 0.35 | 12:40 |
| 100 AGIRLIK SINIRLAMALI 10 | 5.981,33 | 0.34 | 12:40 |
| 100 AGIRLIK SINIRLAMALI 25 | 5.980,11 | 0.34 | 12:40 |
| BIST 100-30 | 10.191,00 | 0.18 | 12:40 |
| BIST 30 | 6.654,77 | 0.41 | 12:40 |
| 30 AGIRLIK SINIRLAMALI 10 | 6.781,13 | 0.42 | 12:40 |
| 30 AGIRLIK SINIRLAMALI 25 | 6.654,77 | 0.39 | 12:40 |
| BIST 50 | 5.380,56 | 0.36 | 12:40 |
| 50-30 | 5.115,32 | 0.19 | 12:40 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 5.069,19 | 0.19 | 12:40 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 5.113,39 | 0.19 | 12:40 |
| ADANA | 105.257,63 | 2.96 | 12:40 |
| ALTIN TAHVILI | 3.445,40 | 0.44 | 12:40 |
| ALTINA DAYALI KIRA SERTIFIKASI | 3.451,74 | 0.45 | 12:40 |
| ANA | 15.977,74 | 1.14 | 12:40 |
| ANKARA | 8.919,29 | 0.18 | 12:40 |
| ANTALYA | 7.146,24 | -0.15 | 12:40 |
| ARACI KURUMLAR | 23.994,11 | 2.64 | 12:40 |
| AYDIN | 3.896,93 | 0.26 | 12:40 |
| BALIKESIR | 5.755,24 | 0.22 | 12:40 |
| BANKA | 5.406,44 | 1.5 | 12:40 |
| BANKA DISI LIKIT 10 | 8.215,56 | -0.19 | 12:40 |
| BILISIM | 2.179,30 | 1.41 | 12:40 |
| BURSA | 14.184,70 | -1.15 | 12:40 |
| DENIZLI | 5.418,00 | -0.02 | 12:40 |
| ELEKTRIK | 386,15 | -0.95 | 12:40 |
| FIN KIR FAKTORING | 2.160,52 | 3.01 | 12:40 |
| GAYRIMENKUL YO | 1.894,49 | 1.42 | 12:40 |
| GIDA ICECEK | 5.089,97 | 0.33 | 12:40 |
| HALKA ARZ | 50.199,39 | -0.09 | 12:40 |
| HIZMETLER | 5.240,59 | -0.13 | 12:40 |
| HOLDING VE YATIRIM | 5.446,56 | 0.14 | 12:40 |
| ILETISIM | 971,66 | 0.21 | 12:40 |
| INSAAT | 7.321,31 | 0.98 | 12:40 |
| ISTANBUL | 7.471,33 | 0.03 | 12:40 |
| IZMIR | 10.662,45 | 0.96 | 12:40 |
| KATILIM 100 | 5.803,69 | 0.09 | 12:40 |
| KATILIM 30 | 6.329,92 | 0.14 | 12:40 |
| KATILIM 50 | 6.228,26 | 0.12 | 12:40 |
| KATILIM SURDURULEBILIRLIK | 6.290,00 | -0.36 | 12:40 |
| KATILIM TEMETTU | 5.564,98 | -0.16 | 12:40 |
| KATILIM TUM | 5.764,77 | 0.08 | 12:40 |
| KAYSERI | 23.194,87 | 0.63 | 12:40 |
| KIMYA PETROL PLASTIK | 10.207,43 | 1.5 | 12:40 |
| KOBI SANAYI | 10.480,79 | 1.36 | 12:40 |
| KOCAELI | 18.739,98 | 0.36 | 12:40 |
| KONYA | 6.603,23 | -0.86 | 12:40 |
| KURUMSAL YONETIM | 4.785,22 | 0.15 | 12:40 |
| LIKIT BANKA | 4.881,56 | 1.47 | 12:40 |
| MADENCILIK | 6.485,97 | 0.69 | 12:40 |
| MALI | 5.644,15 | 0.8 | 12:40 |
| MANISA | 2.730,16 | -1.08 | 12:40 |
| MENKUL KIYM YO | 2.250,57 | 5.22 | 12:40 |
| METAL ANA | 13.069,78 | -0.54 | 12:40 |
| METAL ESYA MAKINA | 15.581,31 | -0.88 | 12:40 |
| ORMAN KAGIT BASIM | 4.191,51 | -0.02 | 12:40 |
| SIGORTA | 11.502,78 | -0.03 | 12:40 |
| SINAI | 9.486,64 | 0.32 | 12:40 |
| SPOR | 2.349,24 | 0.52 | 12:40 |
| SURDURULEBILIRLIK | 7.167,05 | -0.02 | 12:40 |
| SURDURULEBILIRLIK 25 | 7.308,97 | -0.18 | 12:40 |
| TAS TOPRAK | 6.964,74 | -0.04 | 12:40 |
| TEKIRDAG | 28.740,75 | 1.16 | 12:40 |
| TEKNOLOJI | 5.804,45 | 1.43 | 12:40 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 8.251,13 | 1.32 | 12:40 |
| TEKSTIL DERI | 2.803,15 | 0.21 | 12:40 |
| TEMETTU | 5.639,78 | -0.1 | 12:40 |
| TEMETTU 25 | 7.246,82 | -0.33 | 12:40 |
| TICARET | 10.550,76 | 0.17 | 12:40 |
| TUM | 6.559,00 | 0.37 | 12:40 |
| TUM-100 | 16.673,22 | 0.51 | 12:40 |
| TURIZM | 738,12 | 1.38 | 12:40 |
| ULASTIRMA | 22.391,97 | -0.74 | 12:40 |
| YILDIZ | 6.202,44 | 0.32 | 12:40 |
| GARANTI BBVA IKLIM | 4.271,81 | 0.42 | 12:40 |
| IS BANKASI ISTIRAKLERI | 10.807,88 | 1.23 | 12:40 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 4.194,04 | 0.33 | 12:40 |
| QNB FINANSBANK TEMIZ ENERJI | 124,27 | -0.76 | 12:40 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 6.091,40 | -0.46 | 12:40 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 4.230,21 | 0.89 | 12:40 |
| AEFES | 68.90 | 1.03 | 12:45:12 | |
| AGHOL | 116.20 | 0.61 | 12:46:28 | |
| AKBNK | 21.04 | 1.64 | 12:45:43 | |
| AKFGY | 4.39 | 3.05 | 12:46:35 | |
| AKSA | 75.95 | -0.72 | 12:46:36 | |
| AKSEN | 34.30 | -0.92 | 12:46:10 | |
| ALARK | 80.70 | 2.67 | 12:46:16 | |
| ALBRK | 3.03 | 0.33 | 12:46:29 | |
| ALFAS | 442.40 | -0.14 | 12:46:52 | |
| ALKIM | 30.08 | -0.86 | 12:46:39 | |
| ARCLK | 134.00 | -1.83 | 12:46:54 | |
| ASELS | 58.10 | 1.48 | 12:46:30 | |
| ASUZU | 198.80 | 9.96 | 12:43:33 | |
| AYDEM | 15.67 | -0.13 | 12:46:45 | |
| BAGFS | 27.70 | 2.21 | 12:46:27 | |
| BASGZ | 13.59 | -0.59 | 12:45:58 | |
| BERA | 11.93 | -0.91 | 12:46:39 | |
| BIMAS | 179.90 | 0.56 | 12:46:54 | |
| BIOEN | 15.05 | -2.15 | 12:45:24 | |
| BRYAT | 1602.60 | 6.09 | 12:46:26 | |
| BUCIM | 6.26 | -0.63 | 12:46:51 | |
| CCOLA | 263.60 | -0.64 | 12:44:56 | |
| CEMTS | 9.11 | -0.44 | 12:45:47 | |
| CIMSA | 136.70 | -0.87 | 12:46:28 | |
| DOAS | 183.50 | -2.13 | 12:46:54 | |
| DOHOL | 10.48 | -0.19 | 12:43:56 | |
| ECILC | 38.36 | -2.69 | 12:45:47 | |
| EGEEN | 5463.50 | -1.03 | 12:44:20 | |
| EKGYO | 7.90 | 2.73 | 12:46:13 | |
| ENJSA | 35.16 | -1.35 | 12:46:54 | |
| ENKAI | 30.54 | 1.94 | 12:46:54 | |
| ERBOS | 145.70 | -0.21 | 12:43:56 | |
| EREGL | 38.50 | -0.52 | 12:46:30 | |
| EUREN | 13.92 | -1.97 | 12:46:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FENER | 62.35 | 0.40 | 12:46:34 | |
| FROTO | 765.90 | -1.19 | 12:46:36 | |
| GARAN | 33.20 | 1.47 | 12:46:30 | |
| GENIL | 42.24 | -0.28 | 12:46:33 | |
| GESAN | 58.70 | -1.84 | 12:45:47 | |
| GLYHO | 9.56 | 2.25 | 12:46:03 | |
| GSDHO | 3.38 | -1.17 | 12:46:06 | |
| GUBRF | 285.60 | 2.37 | 12:46:54 | |
| GWIND | 18.75 | -1.57 | 12:46:27 | |
| HALKB | 13.10 | 2.10 | 12:46:36 | |
| HEKTS | 32.16 | 4.08 | 12:46:53 | |
| IPEKE | 31.90 | 0.00 | 12:46:15 | |
| ISCTR | 14.39 | 0.98 | 12:46:30 | |
| ISDMR | 35.56 | -0.89 | 12:45:53 | |
| ISGYO | 11.16 | 0.90 | 12:44:55 | |
| IZMDC | 7.22 | 2.27 | 12:46:49 | |
| KARSN | 9.99 | -1.87 | 12:46:39 | |
| KCAER | 17.41 | -1.14 | 12:45:57 | |
| KCHOL | 105.70 | -0.66 | 12:46:54 | |
| KERVT | 9.28 | -0.64 | 12:44:50 | |
| KLRHO | 14.78 | 4.90 | 12:46:54 | |
| KMPUR | 104.40 | 1.56 | 12:46:36 | |
| KONTR | 164.50 | 5.18 | 12:45:43 | |
| KONYA | 3573.10 | -0.76 | 12:46:53 | |
| KORDS | 80.90 | -1.58 | 12:45:58 | |
| KOZAA | 55.90 | -0.36 | 12:46:36 | |
| KOZAL | 27.30 | 0.66 | 12:46:53 | |
| KRDMD | 22.88 | -1.72 | 12:46:35 | |
| KZBGY | 18.67 | -0.74 | 12:46:24 | |
| MAVI | 82.95 | -0.60 | 12:46:52 | |
| MGROS | 223.70 | 1.08 | 12:46:49 | |
| ODAS | 7.69 | -1.91 | 12:46:26 | |
| OTKAR | 199.00 | -0.75 | 12:45:11 | |
| OYAKC | 44.82 | 0.13 | 12:46:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PETKM | 16.23 | 1.37 | 12:46:54 | |
| PGSUS | 652.00 | -0.84 | 12:46:54 | |
| PSGYO | 6.74 | -0.15 | 12:45:26 | |
| SAHOL | 47.40 | -0.17 | 12:46:54 | |
| SASA | 59.75 | 2.84 | 12:46:16 | |
| SELEC | 37.96 | -0.26 | 12:43:33 | |
| SISE | 45.88 | -0.91 | 12:46:54 | |
| SKBNK | 2.70 | 0.75 | 12:46:34 | |
| SMRTG | 80.90 | -1.34 | 12:46:36 | |
| SNGYO | 2.63 | 1.15 | 12:43:32 | |
| SOKM | 33.94 | -0.53 | 12:46:53 | |
| TAVHL | 103.00 | 2.69 | 12:46:06 | |
| TCELL | 37.50 | 0.16 | 12:46:52 | |
| THYAO | 208.80 | -0.81 | 12:46:35 | |
| TKFEN | 39.02 | -0.10 | 12:46:54 | |
| TKNSA | 22.66 | 2.44 | 12:46:36 | |
| TMSN | 64.00 | -1.16 | 12:44:46 | |
| TOASO | 254.20 | -1.13 | 12:46:28 | |
| TSKB | 4.65 | 1.75 | 12:46:39 | |
| TTKOM | 22.34 | 0.09 | 12:46:19 | |
| TTRAK | 421.70 | -1.54 | 12:46:12 | |
| TUKAS | 15.12 | 4.06 | 12:46:40 | |
| TUPRS | 84.75 | -0.29 | 12:46:54 | |
| TURSG | 11.45 | 0.53 | 12:41:16 | |
| ULKER | 35.44 | 0.11 | 12:46:34 | |
| ULUUN | 27.84 | -1.49 | 12:46:35 | |
| VAKBN | 10.38 | 1.96 | 12:45:47 | |
| VESBE | 12.66 | -1.40 | 12:46:45 | |
| VESTL | 57.75 | -1.79 | 12:46:54 | |
| YKBNK | 13.36 | 1.14 | 12:45:56 | |
| YYLGD | 27.78 | 0.29 | 12:46:34 | |
| ZOREN | 3.49 | -1.97 | 12:46:22 |
Canlı Borsa
Tüm Hisseler
Altın
Endeksler
Döviz Çevirici
Döviz Kurları
Hisse Haberleri
Analizci
