Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 117,50 | 2,44 | 18:09:16 |
AGHOL | 194,40 | -0,31 | 18:08:57 |
AHGAZ | 12,05 | -0,41 | 18:09:43 |
AKBNK | 36,56 | 0,94 | 18:09:59 |
AKCNS | 141,30 | -2,75 | 18:09:31 |
AKFGY | 4,42 | -0,23 | 18:08:44 |
AKFYE | 17,83 | 1,89 | 18:09:56 |
AKSA | 86,60 | -0,92 | 18:09:59 |
AKSEN | 34,24 | -0,47 | 18:09:57 |
ALARK | 99,50 | -0,60 | 18:09:54 |
ALBRK | 4,06 | -0,25 | 18:09:04 |
ALFAS | 99,70 | 0,71 | 18:09:47 |
ARCLK | 136,50 | -0,66 | 18:09:54 |
ASELS | 49,58 | 0,98 | 18:09:59 |
ASTOR | 107,40 | 0,09 | 18:09:59 |
BERA | 13,40 | -0,59 | 18:09:59 |
BIENY | 46,40 | -1,28 | 18:09:58 |
BIMAS | 308,75 | 0,32 | 18:09:57 |
BRSAN | 663,50 | -1,48 | 18:09:59 |
BRYAT | 2.570,00 | 2,09 | 18:09:27 |
BUCIM | 8,32 | -1,65 | 18:09:50 |
CANTE | 20,44 | -0,68 | 18:09:58 |
CCOLA | 447,00 | 0,73 | 18:09:52 |
CIMSA | 33,08 | -2,19 | 18:09:56 |
CWENE | 312,25 | 4,08 | 18:09:54 |
DOAS | 241,10 | -1,47 | 18:09:58 |
DOHOL | 12,96 | -2,04 | 18:09:51 |
ECILC | 45,56 | -0,74 | 18:09:48 |
ECZYT | 299,50 | -1,88 | 18:09:58 |
EGEEN | 13.197,50 | 4,02 | 18:09:58 |
EKGYO | 7,38 | -1,47 | 18:09:52 |
ENJSA | 47,88 | -2,25 | 18:09:57 |
ENKAI | 33,84 | -2,93 | 18:09:59 |
EREGL | 40,00 | -0,05 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 167,80 | 1,08 | 18:09:19 |
EUREN | 16,15 | -0,62 | 18:09:32 |
FROTO | 829,50 | -2,70 | 18:09:58 |
GARAN | 58,45 | 0,95 | 18:09:59 |
GENIL | 56,00 | 0,54 | 18:09:40 |
GESAN | 78,05 | -0,45 | 18:09:55 |
GLYHO | 11,20 | 0,36 | 18:09:43 |
GUBRF | 381,50 | -2,80 | 18:09:58 |
GWIND | 25,80 | -0,46 | 18:09:45 |
HALKB | 12,82 | -0,16 | 18:09:54 |
HEKTS | 23,00 | -2,29 | 18:09:57 |
IMASM | 15,00 | -2,09 | 18:09:47 |
IPEKE | 39,26 | -0,05 | 18:09:56 |
ISCTR | 22,40 | -1,23 | 18:09:58 |
ISDMR | 34,68 | -1,25 | 18:09:47 |
ISGYO | 20,64 | -1,71 | 18:09:58 |
ISMEN | 31,68 | -0,69 | 18:09:52 |
IZMDC | 5,61 | -2,09 | 18:09:59 |
KARSN | 9,45 | -1,87 | 18:09:58 |
KAYSE | 37,86 | 0,00 | 18:09:59 |
KCAER | 28,36 | -1,53 | 18:09:59 |
KCHOL | 145,00 | 1,54 | 18:09:51 |
KMPUR | 66,65 | -0,30 | 18:09:55 |
KONTR | 247,60 | -4,12 | 18:09:59 |
KONYA | 9.602,50 | 0,03 | 18:09:43 |
KORDS | 83,40 | -0,54 | 18:09:34 |
KOZAA | 55,80 | 0,54 | 18:09:47 |
KOZAL | 23,94 | -0,25 | 18:10:00 |
KRDMD | 24,24 | 0,00 | 18:09:56 |
KZBGY | 19,29 | 5,53 | 18:09:44 |
MAVI | 112,90 | 6,31 | 18:09:56 |
MGROS | 350,25 | 1,01 | 18:09:52 |
MIATK | 43,56 | 10,00 | 18:09:59 |
ODAS | 10,90 | -3,45 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 462,25 | 1,04 | 18:09:25 |
OYAKC | 60,60 | -2,02 | 18:09:56 |
PENTA | 21,34 | 0,76 | 18:09:56 |
PETKM | 21,06 | -2,59 | 18:09:57 |
PGSUS | 710,00 | -1,18 | 18:09:55 |
PSGYO | 6,20 | 0,16 | 18:09:59 |
QUAGR | 5,94 | 0,00 | 18:09:57 |
SAHOL | 61,95 | -0,64 | 18:09:50 |
SASA | 51,85 | -3,17 | 18:09:59 |
SISE | 48,40 | -1,14 | 18:09:54 |
SKBNK | 6,96 | -0,43 | 18:09:27 |
SMRTG | 61,80 | -1,59 | 18:09:59 |
SNGYO | 3,08 | 0,00 | 18:09:59 |
SOKM | 60,90 | 1,84 | 18:09:53 |
TAVHL | 116,70 | -0,85 | 18:09:40 |
TCELL | 57,90 | 0,52 | 18:09:57 |
THYAO | 259,00 | -1,15 | 18:09:59 |
TKFEN | 47,62 | 1,28 | 18:09:45 |
TOASO | 232,30 | -4,36 | 18:09:56 |
TSKB | 7,44 | 2,76 | 18:09:27 |
TTKOM | 24,68 | 3,26 | 18:09:59 |
TTRAK | 674,50 | -2,25 | 18:09:53 |
TUKAS | 7,78 | 0,26 | 18:09:51 |
TUPRS | 154,80 | 0,45 | 18:09:57 |
ULKER | 83,65 | -0,42 | 18:09:53 |
VAKBN | 14,02 | 0,65 | 18:09:57 |
VESBE | 16,33 | -1,03 | 18:09:59 |
VESTL | 57,20 | -1,46 | 18:09:29 |
YEOTK | 205,50 | -0,92 | 18:09:55 |
YKBNK | 20,28 | -1,17 | 18:09:57 |
YYLGD | 14,56 | 4,75 | 18:09:41 |
ZOREN | 5,08 | 1,40 | 18:09:59 |