Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.655,81	-0.38	18:10
AK PORTFOY DEGER ODAKLI 100	1.038,65	-0.23	18:10
BIST 100	8.023,41	-0.37	18:10
100 AGIRLIK SINIRLAMALI 10	8.025,04	-0.37	18:10
100 AGIRLIK SINIRLAMALI 25	8.023,41	-0.37	18:10
BIST 100-30	15.001,79	0.39	18:10
BIST 30	8.626,36	-0.67	18:10
30 AGIRLIK SINIRLAMALI 10	8.808,41	-0.67	18:10
30 AGIRLIK SINIRLAMALI 25	8.626,36	-0.67	18:10
BIST 50	7.064,64	-0.55	18:10
50-30	7.191,53	0.17	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.112,04	0.14	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.188,81	0.17	18:10
ADANA	92.816,75	-3.08	18:10
ALTIN TAHVILI	4.202,17	0.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	4.050,04	-0.43	18:05
ANA	26.571,81	0.53	18:10
ANKARA	14.378,56	0.9	18:10
ANTALYA	12.758,25	2.69	18:10
ARACI KURUMLAR	38.000,01	-0.61	18:10
AYDIN	4.410,82	-0.3	18:10
BALIKESIR	9.763,75	0.43	18:10
BANKA	8.800,89	-0.07	18:10
BANKA DISI LIKIT 10	10.818,26	-0.33	18:10
BILISIM	4.266,03	1	18:10
BURSA	16.201,45	-1.83	18:10
DENIZLI	6.970,09	2.28	18:10
ELEKTRIK	536,62	0.4	18:10
FIN KIR FAKTORING	3.702,03	2.13	18:10
GAYRIMENKUL YO	2.754,85	0.3	18:10
GERI ALIM	7.789,41	-0.51	18:10
GIDA ICECEK	8.563,13	1.15	18:10
HALKA ARZ	91.073,47	0.85	18:10
HIZMETLER	7.442,30	-0.19	18:10
HOLDING VE YATIRIM	7.143,11	0.11	18:10
ILETISIM	1.417,67	0.9	18:10
INSAAT	9.766,23	-1.5	18:10
ISTANBUL	10.296,71	-0.43	18:10
IZMIR	15.481,83	-0.95	18:10
KATILIM 100	8.113,87	-0.34	18:10
KATILIM 30	8.568,57	-0.62	18:10
KATILIM 50	8.469,94	-0.4	18:10
KATILIM SURDURULEBILIRLIK	9.000,85	-0.18	18:10
KATILIM TEMETTU	8.642,54	0.34	18:10
KATILIM TUM	8.382,84	-0.14	18:10
KAYSERI	33.945,44	-0.27	18:10
KIMYA PETROL PLASTIK	13.426,26	-0.72	18:10
KOBI SANAYI	23.749,14	2.23	18:10
KOCAELI	25.787,88	-0.54	18:10
KONYA	9.285,22	-0.21	18:10
KURUMSAL YONETIM	6.561,59	-0.5	18:10
LIKIT BANKA	7.799,34	-0.11	18:10
MADENCILIK	6.566,71	0.01	18:10
MALI	8.309,17	0.16	18:10
MANISA	3.564,08	-0.2	18:10
MENKUL KIYM YO	3.673,09	-3.56	18:10
METAL ANA	15.300,10	-0.66	18:10
METAL ESYA MAKINA	20.661,63	-1.06	18:10
ORMAN KAGIT BASIM	6.200,48	0.93	18:10
SIGORTA	32.949,31	1.79	18:10
SINAI	12.823,86	-0.55	18:10
SPOR	4.402,67	-2.55	18:10
SURDURULEBILIRLIK	10.083,32	-0.24	18:10
SURDURULEBILIRLIK 25	9.958,45	-0.62	18:10
TAS TOPRAK	12.612,41	-1.37	18:10
TEKIRDAG	43.392,12	-0.97	18:10
TEKNOLOJI	10.706,10	0.99	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	16.005,27	1	18:10
TEKSTIL DERI	3.289,06	0.31	18:10
TEMETTU	7.719,82	-0.1	18:10
TEMETTU 25	9.563,02	-0.24	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.528,28	-0.29	18:10
TICARET	16.898,06	0.98	18:10
TUM	9.330,13	-0.16	18:10
TUM-100	29.097,13	0.46	18:10
TURIZM	1.149,84	1.96	18:10
ULASTIRMA	27.561,75	-1.11	18:10
YILDIZ	8.702,80	-0.24	18:10
GARANTI BBVA IKLIM	5.747,18	-0.55	18:10
IS BANKASI ISTIRAKLERI	18.456,39	-0.53	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.716,05	-0.49	18:10
QNB FINANSBANK TEMIZ ENERJI	179,24	1.58	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.888,71	-0.42	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.011,51	1.85	18:10