Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.617,25	-0.76	18:10
AK PORTFOY DEGER ODAKLI 100	1.017,46	-1.36	18:10
BIST 100	7.888,45	-0.82	18:10
100 AGIRLIK SINIRLAMALI 10	7.891,22	-0.82	18:10
100 AGIRLIK SINIRLAMALI 25	7.889,61	-0.82	18:10
BIST 100-30	14.770,94	0.63	18:10
BIST 30	8.464,73	-1.39	18:10
30 AGIRLIK SINIRLAMALI 10	8.644,30	-1.38	18:10
30 AGIRLIK SINIRLAMALI 25	8.465,73	-1.39	18:10
BIST 50	6.932,38	-1.14	18:10
50-30	7.028,60	0.46	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.948,29	0.41	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.025,95	0.46	18:10
ADANA	89.143,75	-1.71	18:10
ALTIN TAHVILI	4.226,43	-0.89	18:05
ALTINA DAYALI KIRA SERTIFIKASI	4.028,50	-0.84	18:05
ANA	26.013,01	0.11	18:10
ANKARA	13.994,59	-0.89	18:10
ANTALYA	12.334,88	0.09	18:10
ARACI KURUMLAR	36.560,54	0.45	18:10
AYDIN	4.287,13	-0.59	18:10
BALIKESIR	9.476,68	-2.75	18:10
BANKA	8.566,54	-1.44	18:10
BANKA DISI LIKIT 10	10.541,82	-1.64	18:10
BILISIM	4.144,09	-1.04	18:10
BURSA	15.930,18	-0.72	18:10
DENIZLI	6.981,12	0.8	18:09
ELEKTRIK	519,32	-0.38	18:10
FIN KIR FAKTORING	3.665,04	-1.54	18:10
GAYRIMENKUL YO	2.735,46	0.16	18:10
GERI ALIM	7.672,86	-0.88	18:10
GIDA ICECEK	8.444,70	1.8	18:10
HALKA ARZ	90.287,52	0.14	18:10
HIZMETLER	7.391,10	-0.5	18:10
HOLDING VE YATIRIM	7.044,60	-0.14	18:10
ILETISIM	1.442,28	0.84	18:10
INSAAT	9.499,96	0.48	18:10
ISTANBUL	10.135,76	-0.31	18:10
IZMIR	14.896,32	-1.17	18:10
KATILIM 100	7.974,36	-1.19	18:10
KATILIM 30	8.393,49	-1.3	18:10
KATILIM 50	8.315,35	-1.19	18:10
KATILIM SURDURULEBILIRLIK	8.872,30	-0.96	18:10
KATILIM TEMETTU	8.445,09	-0.51	18:10
KATILIM TUM	8.232,65	-1.09	18:10
KAYSERI	33.468,88	2.35	18:10
KIMYA PETROL PLASTIK	13.009,81	-1.58	18:10
KOBI SANAYI	23.385,16	1.89	18:10
KOCAELI	25.391,55	-0.95	18:10
KONYA	9.217,49	-0.48	18:10
KURUMSAL YONETIM	6.430,14	-0.43	18:10
LIKIT BANKA	7.609,26	-1.41	18:10
MADENCILIK	6.134,24	-2.58	18:10
MALI	8.158,97	-0.5	18:10
MANISA	3.372,38	-1.36	18:10
MENKUL KIYM YO	3.363,39	-1.09	18:10
METAL ANA	15.261,91	0.14	18:10
METAL ESYA MAKINA	20.532,47	-0.18	18:10
ORMAN KAGIT BASIM	5.983,45	-1.23	18:10
SIGORTA	32.123,72	1.43	18:10
SINAI	12.567,53	-0.61	18:10
SPOR	4.304,37	0.2	18:10
SURDURULEBILIRLIK	9.953,05	-0.68	18:10
SURDURULEBILIRLIK 25	9.855,24	-0.97	18:10
TAS TOPRAK	12.223,13	-1.08	18:10
TEKIRDAG	42.249,08	-0.3	18:10
TEKNOLOJI	10.200,54	-1.18	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	15.409,62	-1.1	18:10
TEKSTIL DERI	3.192,68	-0.24	18:10
TEMETTU	7.699,63	-0.02	18:10
TEMETTU 25	9.590,03	-0.13	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.533,81	-0.08	18:10
TICARET	17.067,74	0.15	18:10
TUM	9.168,78	-0.55	18:10
TUM-100	28.557,68	0.27	18:10
TURIZM	1.134,64	0.59	18:10
ULASTIRMA	27.180,64	-1.86	18:10
YILDIZ	8.560,09	-0.63	18:10
GARANTI BBVA IKLIM	5.632,78	-0.76	18:10
IS BANKASI ISTIRAKLERI	17.948,26	-0.58	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.602,63	-0.63	18:10
QNB FINANSBANK TEMIZ ENERJI	176,97	-0.81	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.923,55	-0.35	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.936,83	-0.98	18:10