Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.655,81 | -0.38 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.038,65 | -0.23 | 18:10 |
BIST 100 | 8.023,41 | -0.37 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.025,04 | -0.37 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.023,41 | -0.37 | 18:10 |
BIST 100-30 | 15.001,79 | 0.39 | 18:10 |
BIST 30 | 8.626,36 | -0.67 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.808,41 | -0.67 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.626,36 | -0.67 | 18:10 |
BIST 50 | 7.064,64 | -0.55 | 18:10 |
50-30 | 7.191,53 | 0.17 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.112,04 | 0.14 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.188,81 | 0.17 | 18:10 |
ADANA | 92.816,75 | -3.08 | 18:10 |
ALTIN TAHVILI | 4.202,17 | 0.42 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.050,04 | -0.43 | 18:05 |
ANA | 26.571,81 | 0.53 | 18:10 |
ANKARA | 14.378,56 | 0.9 | 18:10 |
ANTALYA | 12.758,25 | 2.69 | 18:10 |
ARACI KURUMLAR | 38.000,01 | -0.61 | 18:10 |
AYDIN | 4.410,82 | -0.3 | 18:10 |
BALIKESIR | 9.763,75 | 0.43 | 18:10 |
BANKA | 8.800,89 | -0.07 | 18:10 |
BANKA DISI LIKIT 10 | 10.818,26 | -0.33 | 18:10 |
BILISIM | 4.266,03 | 1 | 18:10 |
BURSA | 16.201,45 | -1.83 | 18:10 |
DENIZLI | 6.970,09 | 2.28 | 18:10 |
ELEKTRIK | 536,62 | 0.4 | 18:10 |
FIN KIR FAKTORING | 3.702,03 | 2.13 | 18:10 |
GAYRIMENKUL YO | 2.754,85 | 0.3 | 18:10 |
GERI ALIM | 7.789,41 | -0.51 | 18:10 |
GIDA ICECEK | 8.563,13 | 1.15 | 18:10 |
HALKA ARZ | 91.073,47 | 0.85 | 18:10 |
HIZMETLER | 7.442,30 | -0.19 | 18:10 |
HOLDING VE YATIRIM | 7.143,11 | 0.11 | 18:10 |
ILETISIM | 1.417,67 | 0.9 | 18:10 |
INSAAT | 9.766,23 | -1.5 | 18:10 |
ISTANBUL | 10.296,71 | -0.43 | 18:10 |
IZMIR | 15.481,83 | -0.95 | 18:10 |
KATILIM 100 | 8.113,87 | -0.34 | 18:10 |
KATILIM 30 | 8.568,57 | -0.62 | 18:10 |
KATILIM 50 | 8.469,94 | -0.4 | 18:10 |
KATILIM SURDURULEBILIRLIK | 9.000,85 | -0.18 | 18:10 |
KATILIM TEMETTU | 8.642,54 | 0.34 | 18:10 |
KATILIM TUM | 8.382,84 | -0.14 | 18:10 |
KAYSERI | 33.945,44 | -0.27 | 18:10 |
KIMYA PETROL PLASTIK | 13.426,26 | -0.72 | 18:10 |
KOBI SANAYI | 23.749,14 | 2.23 | 18:10 |
KOCAELI | 25.787,88 | -0.54 | 18:10 |
KONYA | 9.285,22 | -0.21 | 18:10 |
KURUMSAL YONETIM | 6.561,59 | -0.5 | 18:10 |
LIKIT BANKA | 7.799,34 | -0.11 | 18:10 |
MADENCILIK | 6.566,71 | 0.01 | 18:10 |
MALI | 8.309,17 | 0.16 | 18:10 |
MANISA | 3.564,08 | -0.2 | 18:10 |
MENKUL KIYM YO | 3.673,09 | -3.56 | 18:10 |
METAL ANA | 15.300,10 | -0.66 | 18:10 |
METAL ESYA MAKINA | 20.661,63 | -1.06 | 18:10 |
ORMAN KAGIT BASIM | 6.200,48 | 0.93 | 18:10 |
SIGORTA | 32.949,31 | 1.79 | 18:10 |
SINAI | 12.823,86 | -0.55 | 18:10 |
SPOR | 4.402,67 | -2.55 | 18:10 |
SURDURULEBILIRLIK | 10.083,32 | -0.24 | 18:10 |
SURDURULEBILIRLIK 25 | 9.958,45 | -0.62 | 18:10 |
TAS TOPRAK | 12.612,41 | -1.37 | 18:10 |
TEKIRDAG | 43.392,12 | -0.97 | 18:10 |
TEKNOLOJI | 10.706,10 | 0.99 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.005,27 | 1 | 18:10 |
TEKSTIL DERI | 3.289,06 | 0.31 | 18:10 |
TEMETTU | 7.719,82 | -0.1 | 18:10 |
TEMETTU 25 | 9.563,02 | -0.24 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.528,28 | -0.29 | 18:10 |
TICARET | 16.898,06 | 0.98 | 18:10 |
TUM | 9.330,13 | -0.16 | 18:10 |
TUM-100 | 29.097,13 | 0.46 | 18:10 |
TURIZM | 1.149,84 | 1.96 | 18:10 |
ULASTIRMA | 27.561,75 | -1.11 | 18:10 |
YILDIZ | 8.702,80 | -0.24 | 18:10 |
GARANTI BBVA IKLIM | 5.747,18 | -0.55 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.456,39 | -0.53 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.716,05 | -0.49 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 179,24 | 1.58 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.888,71 | -0.42 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.011,51 | 1.85 | 18:10 |